Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.718	1.736	1.645	1.736	230,268	+0.09(+5.56%)
Nov 29, 2022	1.946	1.983	1.627	1.645	347,269	-0.29(-15.09%)
Nov 28, 2022	1.946	1.992	1.910	1.937	33,470	-0.04(-1.85%)
Nov 25, 2022	1.992	2.141	1.965	1.974	10,502	-0.05(-2.26%)
Nov 23, 2022	1.992	2.038	1.928	2.019	181,220	+0.00(+0.00%)
Nov 22, 2022	1.965	2.029	1.946	2.019	165,955	+0.02(+0.91%)
Nov 21, 2022	2.166	2.166	1.965	2.001	91,576	-0.18(-8.37%)
Nov 18, 2022	2.111	2.202	1.992	2.184	181,245	+0.10(+4.82%)
Nov 17, 2022	2.147	2.147	1.946	2.083	193,904	-0.02(-0.87%)
Nov 16, 2022	2.230	2.248	2.093	2.102	98,563	-0.16(-6.88%)
Nov 15, 2022	2.193	2.283	2.166	2.257	108,691	+0.10(+4.66%)
Nov 14, 2022	2.303	2.303	2.147	2.157	39,879	-0.05(-2.48%)
Nov 11, 2022	2.193	2.275	2.147	2.211	87,163	+0.07(+3.42%)
Nov 10, 2022	2.019	2.175	2.019	2.138	115,330	+0.14(+6.85%)
Nov 09, 2022	1.965	2.111	1.965	2.001	78,299	+0.02(+0.92%)
Nov 08, 2022	1.837	1.983	1.828	1.983	96,772	+0.16(+8.50%)
Nov 07, 2022	1.764	1.864	1.764	1.828	79,116	+0.06(+3.63%)
Nov 04, 2022	1.718	1.818	1.672	1.764	93,205	+0.02(+1.05%)
Nov 03, 2022	2.056	2.184	1.547	1.745	265,646	-0.39(-18.38%)
Nov 02, 2022	2.266	2.330	2.138	2.138	128,529	-0.14(-6.02%)
Nov 01, 2022	2.248	2.312	2.184	2.275	125,264	+0.03(+1.22%)
Oct 31, 2022	2.312	2.312	2.202	2.248	61,726	-0.07(-3.15%)
Oct 28, 2022	2.275	2.403	2.257	2.321	59,689	+0.05(+2.01%)
Oct 27, 2022	2.275	2.312	2.252	2.275	60,625	-0.00(-0.20%)
Oct 26, 2022	2.303	2.376	2.257	2.280	33,357	-0.03(-1.38%)
Oct 25, 2022	2.248	2.348	2.202	2.312	61,918	+0.05(+2.43%)
Oct 24, 2022	2.376	2.385	2.166	2.257	173,648	-0.12(-5.00%)
Oct 21, 2022	2.367	2.385	2.284	2.376	50,569	+0.05(+1.96%)
Oct 20, 2022	2.284	2.422	2.220	2.330	66,857	+0.05(+2.00%)
Oct 19, 2022	2.266	2.330	2.202	2.284	65,078	+0.01(+0.40%)
Oct 18, 2022	2.147	2.348	2.111	2.275	25,747	+0.06(+2.89%)
Oct 17, 2022	2.275	2.321	2.147	2.211	137,952	-0.03(-1.22%)
Oct 14, 2022	2.403	2.407	2.220	2.239	71,546	-0.15(-6.13%)
Oct 13, 2022	2.284	2.412	2.248	2.385	67,972	+0.05(+1.95%)
Oct 12, 2022	2.330	2.394	2.284	2.339	106,974	+0.00(+0.00%)
Oct 11, 2022	2.348	2.458	2.284	2.339	234,120	-0.04(-1.54%)
Oct 10, 2022	2.403	2.436	2.193	2.376	88,594	-0.02(-0.76%)
Oct 07, 2022	2.376	2.504	2.358	2.394	57,434	-0.02(-0.76%)
Oct 06, 2022	2.458	2.531	2.339	2.412	39,963	-0.10(-4.00%)
Oct 05, 2022	2.312	2.540	2.284	2.513	116,892	+0.14(+5.77%)
Oct 04, 2022	2.275	2.376	2.257	2.376	93,504	+0.14(+6.12%)
Oct 03, 2022	2.147	2.257	2.083	2.239	109,727	+0.16(+7.46%)
Sep 30, 2022	2.083	2.166	2.065	2.083	54,640	-0.02(-0.87%)
Sep 29, 2022	2.138	2.138	2.056	2.102	86,176	-0.10(-4.56%)
Sep 28, 2022	2.056	2.248	2.042	2.202	120,520	+0.13(+6.17%)
Sep 27, 2022	2.083	2.111	2.010	2.074	111,626	+0.00(+0.00%)
Sep 26, 2022	2.083	2.202	2.056	2.074	81,099	-0.04(-1.73%)
Sep 23, 2022	2.074	2.143	2.047	2.111	74,312	+0.03(+1.32%)
Sep 22, 2022	2.102	2.120	2.038	2.083	109,507	-0.02(-0.87%)
Sep 21, 2022	2.157	2.252	2.056	2.102	292,999	-0.05(-2.54%)
Sep 20, 2022	2.211	2.283	2.102	2.157	154,388	-0.06(-2.88%)
Sep 19, 2022	2.202	2.257	2.184	2.220	90,493	+0.00(+0.00%)
Sep 16, 2022	2.193	2.275	2.102	2.220	392,674	-0.02(-0.82%)
Sep 15, 2022	2.275	2.385	2.234	2.239	207,349	-0.05(-2.00%)
Sep 14, 2022	2.303	2.321	2.275	2.284	272,485	-0.05(-1.96%)
Sep 13, 2022	2.476	2.478	2.303	2.330	266,335	-0.23(-8.93%)
Sep 12, 2022	2.540	2.568	2.431	2.559	256,752	+0.15(+6.06%)
Sep 09, 2022	2.275	2.440	2.275	2.412	379,951	+0.13(+5.60%)
Sep 08, 2022	2.303	2.412	2.266	2.284	470,205	-0.05(-1.96%)
Sep 07, 2022	2.412	2.422	2.275	2.330	312,614	-0.01(-0.39%)
Sep 06, 2022	2.486	2.486	2.303	2.339	199,492	-0.16(-6.57%)
Sep 02, 2022	2.467	2.549	2.431	2.504	104,571	+0.05(+1.86%)
Sep 01, 2022	2.486	2.542	2.403	2.458	116,177	-0.09(-3.58%)
Aug 31, 2022	2.687	2.687	2.531	2.549	80,865	-0.14(-5.10%)
Aug 30, 2022	2.769	2.769	2.668	2.687	75,404	-0.07(-2.65%)
Aug 29, 2022	2.741	2.869	2.732	2.760	108,872	-0.01(-0.33%)
Aug 26, 2022	2.824	2.835	2.751	2.769	56,636	-0.06(-2.26%)
Aug 25, 2022	2.869	2.897	2.714	2.833	143,971	+0.01(+0.32%)
Aug 24, 2022	2.814	2.997	2.796	2.824	183,980	+0.01(+0.32%)
Aug 23, 2022	2.906	3.006	2.787	2.814	114,377	-0.08(-2.84%)
Aug 22, 2022	2.942	2.979	2.833	2.897	124,323	-0.05(-1.55%)
Aug 19, 2022	3.052	3.162	2.924	2.942	167,921	-0.13(-4.31%)
Aug 18, 2022	3.116	3.198	3.025	3.075	154,453	-0.09(-2.75%)
Aug 17, 2022	3.427	3.427	3.143	3.162	379,464	-0.57(-15.20%)
Aug 16, 2022	3.683	3.747	3.518	3.728	88,603	+0.08(+2.26%)
Aug 15, 2022	3.500	3.664	3.500	3.646	105,966	+0.15(+4.18%)
Aug 12, 2022	3.463	3.591	3.418	3.500	168,885	+0.03(+0.79%)
Aug 11, 2022	3.198	3.591	3.198	3.472	253,249	+0.28(+8.88%)
Aug 10, 2022	3.153	3.235	2.942	3.189	229,138	+0.04(+1.16%)
Aug 09, 2022	3.025	3.290	2.988	3.153	256,857	+0.14(+4.55%)
Aug 08, 2022	2.668	3.098	2.613	3.015	376,379	+0.27(+10.00%)
Aug 05, 2022	2.751	2.897	2.714	2.741	119,297	-0.03(-0.99%)
Aug 04, 2022	2.878	2.999	2.595	2.769	295,096	-0.06(-2.26%)
Aug 03, 2022	2.659	2.874	2.659	2.833	187,182	+0.15(+5.44%)
Aug 02, 2022	2.769	2.769	2.613	2.687	221,557	-0.05(-2.00%)
Aug 01, 2022	2.787	2.787	2.659	2.741	253,136	+0.14(+5.26%)
Jul 29, 2022	2.440	2.623	2.358	2.604	134,747	+0.17(+7.14%)
Jul 28, 2022	2.517	2.543	2.376	2.431	128,531	-0.07(-2.92%)
Jul 27, 2022	2.467	2.549	2.294	2.504	1,023,087	+0.08(+3.40%)
Jul 26, 2022	2.486	2.486	2.284	2.422	93,525	-0.12(-4.68%)
Jul 25, 2022	2.486	2.560	2.431	2.540	241,939	+0.03(+1.09%)
Jul 22, 2022	2.717	2.717	2.403	2.513	149,427	-0.17(-6.46%)
Jul 21, 2022	2.833	2.897	2.559	2.687	98,242	-0.15(-5.16%)
Jul 20, 2022	2.851	2.933	2.687	2.833	98,235	+0.03(+0.98%)
Jul 19, 2022	2.869	2.988	2.751	2.805	123,856	-0.06(-2.23%)
Jul 18, 2022	3.079	3.212	2.824	2.869	100,236	-0.15(-4.85%)
Jul 15, 2022	3.006	3.308	2.814	3.015	250,104	+0.05(+1.54%)
Jul 14, 2022	2.906	3.125	2.841	2.970	100,651	+0.06(+2.20%)
Jul 13, 2022	2.650	3.125	2.650	2.906	108,070	+0.20(+7.43%)
Jul 12, 2022	2.888	2.906	2.668	2.705	65,444	-0.15(-5.13%)
Jul 11, 2022	2.979	2.979	2.723	2.851	67,519	-0.20(-6.59%)
Jul 08, 2022	3.143	3.253	2.970	3.052	34,582	-0.14(-4.30%)
Jul 07, 2022	3.043	3.244	3.034	3.189	60,771	+0.14(+4.49%)
Jul 06, 2022	3.290	3.363	3.052	3.052	96,529	-0.31(-9.24%)
Jul 05, 2022	3.079	3.363	3.020	3.363	106,870	+0.22(+6.98%)
Jul 01, 2022	3.271	3.390	2.997	3.143	57,541	-0.15(-4.44%)
Jun 30, 2022	3.143	3.308	2.994	3.290	84,678	+0.14(+4.35%)
Jun 29, 2022	3.207	3.253	3.079	3.153	84,118	-0.11(-3.36%)
Jun 28, 2022	3.591	3.655	3.079	3.262	89,949	-0.35(-9.62%)
Jun 27, 2022	3.555	3.810	3.445	3.609	92,166	+0.05(+1.28%)
Jun 24, 2022	3.427	3.801	3.326	3.564	1,728,863	+0.17(+5.12%)
Jun 23, 2022	3.299	3.600	3.207	3.390	156,377	+0.10(+3.06%)
Jun 22, 2022	3.472	3.678	3.244	3.290	187,889	-0.18(-5.26%)
Jun 21, 2022	3.463	3.609	3.317	3.472	153,567	+0.11(+3.26%)
Jun 17, 2022	3.335	3.701	3.217	3.363	225,016	+0.08(+2.51%)
Jun 16, 2022	3.290	3.427	3.198	3.280	177,150	-0.07(-2.18%)
Jun 15, 2022	3.006	3.381	2.981	3.354	197,185	+0.42(+14.33%)
Jun 14, 2022	2.723	3.765	2.657	2.933	553,454	+0.20(+7.36%)
Jun 13, 2022	2.741	2.864	2.531	2.732	97,732	-0.11(-3.86%)
Jun 10, 2022	2.878	2.878	2.568	2.842	210,600	+0.07(+2.64%)
Jun 09, 2022	2.659	2.824	2.524	2.769	301,521	+0.24(+9.39%)
Jun 08, 2022	2.284	2.677	2.175	2.531	461,864	+0.26(+11.24%)
Jun 07, 2022	2.294	2.294	2.193	2.275	126,680	-0.02(-0.80%)
Jun 06, 2022	2.577	2.586	2.284	2.294	274,603	-0.31(-11.93%)
Jun 03, 2022	2.805	2.860	2.486	2.604	154,543	-0.28(-9.81%)
Jun 02, 2022	2.933	3.015	2.787	2.888	81,127	-0.04(-1.25%)
Jun 01, 2022	2.915	3.015	2.806	2.924	87,238	+0.00(+0.00%)
May 31, 2022	2.897	3.034	2.842	2.924	84,606	+0.02(+0.63%)
May 27, 2022	2.687	2.988	2.687	2.906	127,483	+0.22(+8.16%)
May 26, 2022	2.604	2.737	2.540	2.687	96,009	+0.08(+3.16%)
May 25, 2022	2.467	2.714	2.467	2.604	43,324	+0.11(+4.40%)
May 24, 2022	2.586	2.613	2.458	2.495	122,150	-0.18(-6.83%)
May 23, 2022	2.677	2.751	2.568	2.677	121,306	+0.10(+3.90%)
May 20, 2022	2.531	2.599	2.476	2.577	135,892	+0.06(+2.55%)
May 19, 2022	2.275	2.549	2.275	2.513	154,998	+0.25(+10.89%)
May 18, 2022	2.531	2.540	2.257	2.266	287,001	-0.30(-11.74%)
May 17, 2022	2.467	2.751	2.385	2.568	379,975	+0.12(+4.85%)
May 16, 2022	2.422	2.504	2.303	2.449	315,988	+0.05(+2.29%)
May 13, 2022	2.330	2.465	2.248	2.394	206,081	+0.07(+3.15%)
May 12, 2022	2.193	2.577	2.083	2.321	357,081	+0.07(+3.25%)
May 11, 2022	2.376	2.431	2.193	2.248	231,615	-0.11(-4.65%)
May 10, 2022	2.668	2.723	2.280	2.358	280,762	-0.27(-10.10%)
May 09, 2022	3.180	3.180	2.568	2.623	499,746	-0.76(-22.43%)
May 06, 2022	3.354	3.472	3.290	3.381	275,835	+0.05(+1.37%)
May 05, 2022	3.335	3.354	3.217	3.335	350,306	-0.11(-3.18%)
May 04, 2022	3.436	3.445	3.253	3.445	315,736	+0.02(+0.53%)
May 03, 2022	3.399	3.463	3.262	3.427	184,265	-0.01(-0.27%)
May 02, 2022	3.472	3.472	3.253	3.436	188,283	-0.02(-0.53%)
Apr 29, 2022	3.628	3.637	3.381	3.454	383,620	-0.23(-6.20%)
Apr 28, 2022	3.655	4.194	3.564	3.683	896,706	+0.03(+0.75%)
Apr 27, 2022	3.600	3.702	3.582	3.655	155,719	-0.01(-0.25%)
Apr 26, 2022	3.637	3.801	3.491	3.664	209,593	-0.02(-0.50%)
Apr 25, 2022	3.463	3.710	3.463	3.683	189,506	+0.16(+4.40%)
Apr 22, 2022	3.545	3.573	3.472	3.527	130,272	-0.01(-0.26%)
Apr 21, 2022	3.518	3.673	3.480	3.536	280,991	+0.05(+1.57%)
Apr 20, 2022	3.692	3.692	3.454	3.482	126,486	-0.16(-4.51%)
Apr 19, 2022	3.646	3.810	3.602	3.646	119,820	-0.01(-0.25%)
Apr 18, 2022	3.655	3.728	3.399	3.655	209,514	-0.03(-0.74%)
Apr 14, 2022	3.728	3.765	3.605	3.683	162,574	-0.02(-0.49%)
Apr 13, 2022	3.664	3.756	3.564	3.701	187,519	+0.09(+2.53%)
Apr 12, 2022	3.756	3.798	3.564	3.609	252,483	-0.16(-4.36%)
Apr 11, 2022	3.838	3.929	3.747	3.774	145,719	-0.04(-0.96%)
Apr 08, 2022	3.829	4.002	3.774	3.810	143,705	-0.06(-1.65%)
Apr 07, 2022	3.929	3.975	3.756	3.874	205,156	+0.00(+0.00%)
Apr 06, 2022	4.249	4.258	3.838	3.874	457,679	-0.42(-9.79%)
Apr 05, 2022	4.478	4.478	4.258	4.295	199,847	-0.17(-3.89%)
Apr 04, 2022	4.322	4.569	4.322	4.468	205,597	+0.18(+4.26%)
Apr 01, 2022	4.340	4.647	4.258	4.286	171,652	-0.03(-0.64%)
Mar 31, 2022	4.605	4.742	4.313	4.313	242,585	-0.27(-5.79%)
Mar 30, 2022	4.523	4.779	4.487	4.578	355,703	+0.04(+0.80%)
Mar 29, 2022	4.660	4.907	4.487	4.542	247,686	-0.12(-2.55%)
Mar 28, 2022	4.797	4.980	4.651	4.660	246,250	-0.21(-4.32%)
Mar 25, 2022	5.190	5.236	4.843	4.870	208,207	-0.32(-6.16%)
Mar 24, 2022	4.825	5.336	4.761	5.190	277,675	+0.44(+9.23%)
Mar 23, 2022	4.669	4.980	4.669	4.752	212,369	+0.08(+1.76%)
Mar 22, 2022	4.733	4.816	4.596	4.669	306,576	+0.10(+2.20%)
Mar 21, 2022	4.551	4.870	4.203	4.569	561,459	+0.52(+12.87%)
Mar 18, 2022	3.975	4.203	3.902	4.048	215,731	+0.00(+0.00%)
Mar 17, 2022	4.012	4.176	3.838	4.048	225,211	+0.09(+2.31%)
Mar 16, 2022	3.774	4.277	3.774	3.957	247,758	+0.23(+6.13%)
Mar 15, 2022	3.838	4.046	3.685	3.728	169,117	-0.16(-4.23%)
Mar 14, 2022	3.957	4.139	3.865	3.893	202,630	+0.00(+0.00%)
Mar 11, 2022	4.130	4.520	3.884	3.893	276,690	-0.44(-10.13%)
Mar 10, 2022	4.377	4.615	3.966	4.331	491,233	+0.13(+3.04%)
Mar 09, 2022	4.213	4.510	4.158	4.203	299,813	+0.10(+2.45%)
Mar 08, 2022	4.249	4.414	3.993	4.103	201,512	-0.15(-3.44%)
Mar 07, 2022	4.532	4.569	4.249	4.249	186,395	-0.31(-6.81%)
Mar 04, 2022	4.752	5.126	4.514	4.560	277,529	-0.15(-3.11%)
Mar 03, 2022	4.743	5.072	4.651	4.706	297,861	+0.16(+3.62%)
Mar 02, 2022	4.669	4.738	4.505	4.542	103,690	-0.15(-3.12%)
Mar 01, 2022	4.660	4.797	4.478	4.688	102,978	-0.02(-0.39%)
Feb 28, 2022	4.870	5.008	4.697	4.706	125,778	-0.21(-4.28%)
Feb 25, 2022	4.706	5.072	4.605	4.916	222,305	+0.12(+2.48%)
Feb 24, 2022	4.642	4.916	4.615	4.797	185,764	-0.02(-0.38%)
Feb 23, 2022	4.998	5.108	4.743	4.816	138,348	-0.18(-3.66%)
Feb 22, 2022	4.733	5.117	4.660	4.998	98,306	+0.22(+4.59%)
Feb 18, 2022				4.779	0	-0.04(-0.76%)
Feb 17, 2022	4.925	4.971	4.788	4.816	116,146	-0.17(-3.48%)
Feb 16, 2022	5.099	5.099	4.953	4.989	109,718	-0.16(-3.19%)
Feb 15, 2022	4.944	5.236	4.944	5.154	153,052	+0.26(+5.22%)
Feb 14, 2022	4.733	5.008	4.624	4.898	204,585	+0.13(+2.68%)
Feb 11, 2022	4.816	5.099	4.752	4.770	166,198	-0.07(-1.51%)
Feb 10, 2022	4.697	4.998	4.697	4.843	225,908	+0.03(+0.57%)
Feb 09, 2022	4.807	4.925	4.786	4.816	182,879	-0.01(-0.19%)
Feb 08, 2022	4.706	5.017	4.688	4.825	213,801	+0.08(+1.73%)
Feb 07, 2022	4.615	4.971	4.596	4.743	918,584	+0.09(+1.96%)
Feb 04, 2022	4.889	5.382	4.569	4.651	386,755	-0.28(-5.74%)
Feb 03, 2022	5.126		4.907	4.934	127,087	-0.31(-5.92%)
Feb 02, 2022	5.437	5.492	5.218	5.245	92,623	-0.19(-3.53%)
Feb 01, 2022	5.236	5.519	5.154	5.437	244,063	+0.11(+2.06%)
Jan 31, 2022	5.273	5.455		5.327	217,234	+0.14(+2.64%)
Jan 28, 2022	5.300	5.323	5.099	5.190	80,872	-0.10(-1.90%)
Jan 27, 2022	5.355	5.446	5.282	5.291	49,869	-0.03(-0.52%)
Jan 26, 2022	5.519	5.702	5.268	5.318	128,349	-0.13(-2.35%)
Jan 25, 2022	5.775	5.775	5.332	5.446	190,426	-0.06(-1.16%)
Jan 24, 2022	5.273	5.629	4.423	5.510	343,283	+0.07(+1.34%)
Jan 21, 2022	5.218	5.565	5.190	5.437	132,854	+0.06(+1.19%)
Jan 20, 2022	5.528	5.702	5.300	5.373	231,475	-0.11(-2.00%)
Jan 19, 2022	5.574	5.647	5.464	5.483	44,596	-0.09(-1.64%)
Jan 18, 2022	5.437	5.702	5.371	5.574	115,837	+0.14(+2.52%)
Jan 14, 2022				5.437	0	-0.21(-3.72%)
Jan 13, 2022	5.958	6.215	5.519	5.647	108,705	-0.36(-5.94%)
Jan 12, 2022	5.940	6.333	5.940	6.004	57,989	+0.07(+1.23%)
Jan 11, 2022	5.912	6.081	5.812	5.930	41,278	-0.01(-0.15%)
Jan 10, 2022	6.095	6.141	5.839	5.940	126,201	-0.26(-4.27%)
Jan 07, 2022	6.351	6.351	6.031	6.205	57,819	-0.11(-1.74%)
Jan 06, 2022	6.013	6.488	5.949	6.314	84,142	+0.30(+5.02%)
Jan 05, 2022	6.451	6.598	6.013	6.013	141,087	-0.51(-7.84%)
Jan 04, 2022	6.460	6.689	6.460	6.524	123,586	+0.04(+0.56%)
Jan 03, 2022	6.863	6.892	6.442	6.488	135,095	-0.40(-5.84%)
Dec 31, 2021	6.544	6.962	6.544	6.890	109,350	+0.30(+4.58%)
Dec 30, 2021	6.552	6.817	6.442	6.588	75,377	+0.17(+2.71%)
Dec 29, 2021	6.607	6.607	6.378	6.415	65,201	-0.17(-2.64%)
Dec 28, 2021	6.497	6.826	6.497	6.588	147,904	-0.17(-2.57%)
Dec 27, 2021	6.616	7.064	6.616	6.762	89,159	+0.09(+1.37%)
Dec 23, 2021	6.424	7.164	6.360	6.671	255,305	+0.25(+3.84%)
Dec 22, 2021	6.168	6.598	6.168	6.424	172,313	+0.24(+3.84%)
Dec 21, 2021	5.803	6.479	5.803	6.186	361,435	+0.38(+6.61%)
Dec 20, 2021	5.400	5.848	5.081	5.803	453,860	+0.44(+8.18%)
Dec 17, 2021	5.538	5.592	5.108	5.364	566,764	-0.18(-3.29%)
Dec 16, 2021	5.720	5.880	5.519	5.547	516,123	-0.12(-2.10%)
Dec 15, 2021	5.583	5.867	5.456	5.665	337,070	+0.05(+0.98%)
Dec 14, 2021	5.739	5.921	5.574	5.611	135,470	-0.24(-4.06%)
Dec 13, 2021	5.675	6.022	5.556	5.848	222,566	+0.14(+2.40%)
Dec 10, 2021	5.720	5.976	5.675	5.711	251,788	+0.00(+0.00%)
Dec 09, 2021	5.766	5.985	5.623	5.711	176,693	-0.16(-2.80%)
Dec 08, 2021	5.739	6.254	5.655	5.876	209,775	+0.17(+3.04%)
Dec 07, 2021	5.565	6.004	5.565	5.702	225,156	+0.21(+3.83%)
Dec 06, 2021	5.400	5.583	5.291	5.492	482,193	+0.01(+0.17%)
Dec 03, 2021	5.867	5.985	5.419	5.483	403,306	-0.38(-6.54%)
Dec 02, 2021	5.967	5.976	5.844	5.867	195,461	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services