Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.07	85.42	82.37	84.94	388,187	+0.25(+0.29%)
Nov 27, 2020	84.14	84.77	83.37	84.69	119,776	+0.54(+0.64%)
Nov 25, 2020	85.00	85.00	82.69	84.16	350,773	-1.08(-1.27%)
Nov 24, 2020	84.74	86.64	84.13	85.24	336,324	+1.53(+1.83%)
Nov 23, 2020	85.19	86.29	83.61	83.71	463,500	-0.54(-0.65%)
Nov 20, 2020	83.52	84.87	81.05	84.25	685,410	+0.47(+0.56%)
Nov 19, 2020	85.09	87.27	81.30	83.78	1,797,044	+3.83(+4.79%)
Nov 18, 2020	80.76	82.47	79.31	79.95	761,652	-0.44(-0.55%)
Nov 17, 2020	81.13	81.35	78.97	80.39	424,323	-0.48(-0.59%)
Nov 16, 2020	77.89	80.93	77.87	80.87	578,287	+3.57(+4.62%)
Nov 13, 2020	76.00	78.97	76.00	77.30	662,127	+0.95(+1.25%)
Nov 12, 2020	78.17	78.60	75.54	76.35	385,779	-2.11(-2.68%)
Nov 11, 2020	77.56	78.59	75.49	78.45	446,249	+1.01(+1.30%)
Nov 10, 2020	75.69	77.82	72.63	77.44	828,959	+2.03(+2.69%)
Nov 09, 2020	81.69	84.51	75.38	75.41	841,713	-2.46(-3.15%)
Nov 06, 2020	74.26	78.35	73.87	77.87	662,668	+3.41(+4.58%)
Nov 05, 2020	76.46	77.84	73.94	74.46	478,006	-1.77(-2.33%)
Nov 04, 2020	75.81	78.26	75.19	76.23	301,832	+0.35(+0.46%)
Nov 03, 2020	75.07	76.72	74.29	75.88	392,843	+1.39(+1.86%)
Nov 02, 2020	74.75	75.16	73.20	74.50	333,334	+0.57(+0.77%)
Oct 30, 2020	74.80	75.79	72.84	73.93	499,465	-1.22(-1.62%)
Oct 29, 2020	75.72	76.33	74.26	75.15	380,864	-0.42(-0.56%)
Oct 28, 2020	76.84	77.24	75.50	75.57	362,897	-2.67(-3.41%)
Oct 27, 2020	79.20	80.11	76.76	78.24	386,690	-1.21(-1.52%)
Oct 26, 2020	80.70	81.52	78.48	79.45	437,402	-1.54(-1.90%)
Oct 23, 2020	81.54	81.86	79.53	80.99	395,716	-0.13(-0.16%)
Oct 22, 2020	79.63	81.90	79.34	81.12	361,460	+1.63(+2.06%)
Oct 21, 2020	79.88	80.05	78.03	79.49	298,825	-0.43(-0.54%)
Oct 20, 2020	79.98	81.39	79.37	79.92	453,666	+0.71(+0.90%)
Oct 19, 2020	80.93	81.64	79.09	79.21	416,546	-1.51(-1.86%)
Oct 16, 2020	79.50	81.40	79.03	80.71	534,661	+1.44(+1.82%)
Oct 15, 2020	77.30	79.32	77.21	79.27	378,215	+1.05(+1.35%)
Oct 14, 2020	78.55	79.31	77.75	78.22	347,458	+0.06(+0.08%)
Oct 13, 2020	78.18	79.56	77.69	78.16	340,120	-0.22(-0.28%)
Oct 12, 2020	78.04	78.55	76.84	78.38	452,234	+0.54(+0.70%)
Oct 09, 2020	77.44	78.05	76.65	77.83	320,775	+1.05(+1.37%)
Oct 08, 2020	76.84	76.84	75.32	76.78	315,930	+0.72(+0.95%)
Oct 07, 2020	76.29	77.42	75.46	76.06	435,334	+0.87(+1.15%)
Oct 06, 2020	78.08	78.92	74.75	75.19	531,918	-2.80(-3.59%)
Oct 05, 2020	77.36	78.62	76.84	77.99	531,326	+0.87(+1.13%)
Oct 02, 2020	72.60	78.06	72.60	77.12	1,000,987	+2.57(+3.44%)
Oct 01, 2020	73.75	74.99	73.35	74.55	563,457	+1.32(+1.80%)
Sep 30, 2020	72.84	74.00	72.56	73.23	559,933	+0.75(+1.03%)
Sep 29, 2020	74.11	74.12	72.29	72.49	679,385	-2.11(-2.82%)
Sep 28, 2020	75.28	75.78	73.48	74.59	531,805	+0.50(+0.67%)
Sep 25, 2020	74.30	74.58	72.95	74.09	473,473	-0.09(-0.12%)
Sep 24, 2020	74.54	76.47	73.73	74.19	410,653	-0.48(-0.64%)
Sep 23, 2020	76.80	77.42	74.60	74.67	391,179	-2.18(-2.84%)
Sep 22, 2020	75.87	77.14	74.54	76.84	697,119	+0.86(+1.13%)
Sep 21, 2020	73.06	76.18	71.74	75.99	651,689	+1.55(+2.08%)
Sep 18, 2020	75.99	77.60	73.53	74.43	869,623	-1.66(-2.18%)
Sep 17, 2020	74.16	76.23	74.16	76.10	553,071	+0.78(+1.03%)
Sep 16, 2020	78.06	78.06	75.25	75.32	723,366	-2.68(-3.43%)
Sep 15, 2020	78.41	79.50	77.86	78.00	484,503	-0.48(-0.61%)
Sep 14, 2020	77.21	78.88	76.71	78.48	414,051	+2.33(+3.06%)
Sep 11, 2020	79.05	79.05	74.33	76.15	807,786	-2.39(-3.04%)
Sep 10, 2020	78.06	81.51	78.06	78.54	701,691	+0.95(+1.23%)
Sep 09, 2020	75.49	77.79	75.24	77.59	419,609	+2.65(+3.54%)
Sep 08, 2020	75.80	77.64	74.82	74.94	548,142	-1.99(-2.59%)
Sep 04, 2020	78.31	78.82	75.07	76.93	388,135	-0.35(-0.45%)
Sep 03, 2020	79.12	80.12	76.72	77.28	547,951	-2.46(-3.08%)
Sep 02, 2020	79.40	80.86	78.30	79.73	600,731	+0.80(+1.02%)
Sep 01, 2020	75.95	79.19	75.28	78.93	652,314	+2.85(+3.75%)
Aug 31, 2020	78.13	78.13	76.04	76.08	562,719	-2.23(-2.84%)
Aug 28, 2020	78.24	78.81	77.50	78.30	369,508	+0.27(+0.34%)
Aug 27, 2020	77.72	79.30	77.72	78.04	530,696	+0.55(+0.72%)
Aug 26, 2020	77.67	78.63	76.79	77.48	462,499	+0.13(+0.17%)
Aug 25, 2020	77.66	78.49	75.96	77.35	473,036	+0.38(+0.49%)
Aug 24, 2020	77.20	77.44	75.49	76.97	412,603	+0.19(+0.25%)
Aug 21, 2020	74.82	77.56	74.49	76.78	552,963	+2.23(+2.98%)
Aug 20, 2020	73.96	75.66	73.88	74.55	426,219	+0.04(+0.05%)
Aug 19, 2020	74.82	76.17	74.40	74.52	402,818	-0.56(-0.75%)
Aug 18, 2020	74.70	75.56	73.70	75.08	440,838	+0.30(+0.40%)
Aug 17, 2020	74.50	75.53	73.01	74.79	512,997	+0.70(+0.95%)
Aug 14, 2020	72.93	74.41	72.36	74.08	624,832	+1.07(+1.46%)
Aug 13, 2020	72.38	73.69	72.27	73.02	404,780	+0.71(+0.98%)
Aug 12, 2020	73.46	74.10	71.83	72.31	748,438	-0.58(-0.79%)
Aug 11, 2020	73.36	74.99	71.27	72.89	915,768	+0.27(+0.37%)
Aug 10, 2020	75.76	76.22	71.62	72.62	1,018,144	-2.76(-3.66%)
Aug 07, 2020	77.80	78.76	74.95	75.38	790,808	-0.43(-0.57%)
Aug 06, 2020	78.80	80.74	74.60	75.81	1,366,037	-0.47(-0.61%)
Aug 05, 2020	79.07	79.46	75.67	76.28	1,017,486	-1.80(-2.31%)
Aug 04, 2020	75.27	78.57	75.27	78.08	546,818	+2.66(+3.52%)
Aug 03, 2020	75.85	76.46	74.11	75.42	459,403	-0.02(-0.02%)
Jul 31, 2020	74.29	75.61	73.77	75.44	451,346	-0.41(-0.55%)
Jul 30, 2020	75.63	76.75	75.07	75.86	398,948	-0.93(-1.21%)
Jul 29, 2020	74.48	77.01	74.46	76.78	640,843	+3.33(+4.53%)
Jul 28, 2020	75.50	76.14	73.30	73.46	595,997	-2.08(-2.75%)
Jul 27, 2020	73.19	75.65	72.72	75.54	719,948	+2.68(+3.68%)
Jul 24, 2020	71.08	73.40	70.18	72.85	503,696	+1.64(+2.30%)
Jul 23, 2020	71.27	72.71	70.23	71.22	342,192	-0.31(-0.44%)
Jul 22, 2020	69.57	72.47	69.57	71.53	572,820	+1.63(+2.33%)
Jul 21, 2020	71.87	71.93	69.70	69.90	406,969	-1.19(-1.67%)
Jul 20, 2020	70.89	71.36	69.55	71.09	251,335	-0.06(-0.09%)
Jul 17, 2020	70.67	71.37	69.55	71.15	337,829	+0.62(+0.89%)
Jul 16, 2020	70.30	71.22	69.36	70.53	263,121	-0.82(-1.15%)
Jul 15, 2020	68.57	71.55	68.17	71.35	640,926	+4.27(+6.37%)
Jul 14, 2020	66.06	67.23	64.95	67.07	344,760	+0.93(+1.40%)
Jul 13, 2020	68.40	69.72	66.02	66.14	416,567	-1.58(-2.33%)
Jul 10, 2020	67.66	68.31	67.02	67.73	341,965	-0.61(-0.89%)
Jul 09, 2020	69.61	69.77	66.72	68.33	455,212	+0.09(+0.13%)
Jul 08, 2020	68.27	69.57	67.64	68.24	353,698	-0.24(-0.35%)
Jul 07, 2020	68.63	69.94	68.23	68.48	399,989	-1.16(-1.66%)
Jul 06, 2020	68.75	69.72	67.57	69.64	472,448	+1.98(+2.93%)
Jul 02, 2020	69.76	69.93	67.40	67.65	471,916	-1.17(-1.70%)
Jul 01, 2020	67.92	69.41	66.70	68.82	460,924	+0.74(+1.09%)
Jun 30, 2020	67.07	68.33	66.31	68.07	437,597	+0.49(+0.72%)
Jun 29, 2020	64.82	68.07	63.82	67.59	763,835	+3.42(+5.33%)
Jun 26, 2020	64.32	64.79	61.86	64.17	885,713	-0.01(-0.01%)
Jun 25, 2020	64.12	65.85	63.43	64.18	560,461	-1.39(-2.12%)
Jun 24, 2020	65.48	66.61	63.50	65.57	505,697	-1.42(-2.13%)
Jun 23, 2020	66.03	67.50	65.59	66.99	392,290	+1.20(+1.83%)
Jun 22, 2020	64.35	66.03	63.66	65.79	348,411	+0.98(+1.52%)
Jun 19, 2020	67.28	68.02	64.56	64.80	780,359	-1.62(-2.43%)
Jun 18, 2020	68.14	68.14	65.50	66.42	477,237	+0.78(+1.19%)
Jun 17, 2020	66.91	67.39	65.31	65.64	638,541	-1.62(-2.40%)
Jun 16, 2020	68.91	70.29	66.49	67.26	715,812	+0.18(+0.27%)
Jun 15, 2020	63.25	67.68	63.25	67.07	676,550	+1.87(+2.87%)
Jun 12, 2020	67.02	67.09	62.59	65.20	719,084	+0.81(+1.26%)
Jun 11, 2020	66.31	67.67	63.61	64.39	1,093,840	-0.87(-1.34%)
Jun 10, 2020	65.56	66.40	63.71	65.26	572,320	-0.43(-0.66%)
Jun 09, 2020	65.17	68.00	63.95	65.69	598,479	-0.98(-1.47%)
Jun 08, 2020	68.33	68.49	65.07	66.68	513,347	-0.30(-0.45%)
Jun 05, 2020	65.37	68.41	65.01	66.98	1,116,012	+4.08(+6.49%)
Jun 04, 2020	63.58	64.58	62.59	62.90	633,277	-1.12(-1.75%)
Jun 03, 2020	62.87	65.35	62.87	64.02	654,038	+1.82(+2.92%)
Jun 02, 2020	63.01	63.52	61.80	62.20	639,368	+0.06(+0.09%)
Jun 01, 2020	62.63	63.90	61.42	62.15	811,128	+0.57(+0.93%)
May 29, 2020	61.56	62.84	61.05	61.58	663,142	-0.62(-0.99%)
May 28, 2020	64.02	64.02	61.79	62.19	676,425	-0.97(-1.54%)
May 27, 2020	61.10	63.78	59.57	63.17	1,158,469	+3.16(+5.27%)
May 26, 2020	62.98	62.98	59.79	60.01	688,190	-1.08(-1.77%)
May 22, 2020	61.05	61.70	60.23	61.09	397,036	-0.32(-0.52%)
May 21, 2020	59.69	62.11	59.49	61.41	800,624	+1.34(+2.23%)
May 20, 2020	60.23	60.28	58.33	60.07	721,385	+1.54(+2.64%)
May 19, 2020	58.22	60.25	56.05	58.53	1,087,769	-0.08(-0.14%)
May 18, 2020	64.20	64.21	58.56	58.61	1,261,836	-2.35(-3.86%)
May 15, 2020	60.62	63.01	60.07	60.96	1,384,621	+0.81(+1.34%)
May 14, 2020	56.05	62.64	55.62	60.15	2,725,153	+1.62(+2.76%)
May 13, 2020	59.67	61.41	56.54	58.54	1,625,964	-1.95(-3.22%)
May 12, 2020	63.54	64.94	60.41	60.49	1,070,745	-2.21(-3.52%)
May 11, 2020	58.91	63.00	58.91	62.69	1,304,314	+2.35(+3.90%)
May 08, 2020	60.92	60.96	58.80	60.34	802,562	+0.64(+1.08%)
May 07, 2020	59.49	60.13	57.83	59.69	847,386	+0.88(+1.50%)
May 06, 2020	55.22	59.91	54.77	58.81	1,429,879	+4.17(+7.63%)
May 05, 2020	56.58	56.71	53.17	54.64	1,076,825	-0.81(-1.46%)
May 04, 2020	52.48	55.86	51.93	55.45	716,385	+0.67(+1.22%)
May 01, 2020	53.57	55.21	52.97	54.78	608,724	-0.62(-1.13%)
Apr 30, 2020	56.05	58.22	54.64	55.40	1,035,291	-2.44(-4.22%)
Apr 29, 2020	57.89	59.38	57.40	57.85	875,006	+2.04(+3.66%)
Apr 28, 2020	55.71	57.86	53.47	55.81	1,154,451	+1.51(+2.77%)
Apr 27, 2020	51.54	54.53	51.53	54.30	811,474	+2.94(+5.72%)
Apr 24, 2020	50.54	51.99	49.39	51.36	860,028	+1.75(+3.52%)
Apr 23, 2020	52.25	52.30	48.54	49.62	1,037,606	-1.70(-3.31%)
Apr 22, 2020	49.82	52.82	49.71	51.32	826,755	+2.35(+4.80%)
Apr 21, 2020	47.89	51.20	47.88	48.96	796,667	-0.76(-1.53%)
Apr 20, 2020	50.48	53.63	48.78	49.73	1,070,532	-2.09(-4.04%)
Apr 17, 2020	50.59	52.70	47.19	51.82	2,154,533	+3.42(+7.06%)
Apr 16, 2020	43.87	48.94	43.87	48.40	3,329,916	+8.58(+21.55%)
Apr 15, 2020	38.69	40.31	38.19	39.82	1,027,318	-0.91(-2.23%)
Apr 14, 2020	41.16	42.37	39.70	40.73	846,902	+0.96(+2.40%)
Apr 13, 2020	41.39	42.26	38.41	39.78	796,108	-1.60(-3.86%)
Apr 09, 2020	42.27	44.46	40.23	41.37	1,150,187	+1.07(+2.64%)
Apr 08, 2020	37.90	41.81	36.99	40.31	1,349,817	+3.44(+9.32%)
Apr 07, 2020	39.56	41.67	34.96	36.87	1,459,400	+2.62(+7.64%)
Apr 06, 2020	31.90	34.56	31.16	34.25	1,328,300	+5.00(+17.09%)
Apr 03, 2020	29.59	29.93	27.45	29.25	1,004,672	+0.02(+0.06%)
Apr 02, 2020	28.80	31.05	27.85	29.24	1,124,241	-0.06(-0.19%)
Apr 01, 2020	30.35	31.26	26.79	29.29	1,642,919	-2.91(-9.04%)
Mar 31, 2020	28.23	32.59	28.23	32.20	1,796,317	+3.66(+12.81%)
Mar 30, 2020	28.35	29.20	25.46	28.55	1,660,988	+1.42(+5.25%)
Mar 27, 2020	30.86	30.86	26.37	27.12	1,942,192	-5.32(-16.40%)
Mar 26, 2020	34.01	36.70	31.88	32.44	1,810,429	-2.00(-5.81%)
Mar 25, 2020	29.86	36.14	29.85	34.45	3,152,981	+4.73(+15.92%)
Mar 24, 2020	26.65	31.08	26.42	29.71	2,297,625	+5.73(+23.91%)
Mar 23, 2020	22.02	24.81	20.93	23.98	2,220,272	+2.32(+10.73%)
Mar 20, 2020	22.48	26.37	21.29	21.66	2,467,112	-0.04(-0.17%)
Mar 19, 2020	17.97	22.42	15.79	21.69	2,677,436	+4.61(+27.00%)
Mar 18, 2020	19.94	20.67	15.45	17.08	1,969,738	-4.28(-20.04%)
Mar 17, 2020	27.89	29.86	20.91	21.36	2,854,507	-5.75(-21.21%)
Mar 16, 2020	34.57	35.36	26.73	27.11	1,139,088	-12.91(-32.25%)
Mar 13, 2020	39.07	41.33	35.34	40.02	794,182	+3.59(+9.86%)
Mar 12, 2020	38.87	39.91	36.41	36.43	1,133,095	-6.85(-15.84%)
Mar 11, 2020	50.15	50.35	41.92	43.28	1,165,522	-8.68(-16.71%)
Mar 10, 2020	50.09	52.25	46.67	51.97	950,267	+3.61(+7.47%)
Mar 09, 2020	50.17	52.63	48.35	48.36	1,014,594	-8.74(-15.30%)
Mar 06, 2020	57.09	58.67	56.05	57.09	675,550	-1.49(-2.54%)
Mar 05, 2020	63.35	63.35	57.41	58.58	1,028,555	-6.21(-9.59%)
Mar 04, 2020	66.07	66.12	62.29	64.79	586,021	-0.06(-0.10%)
Mar 03, 2020	65.79	67.21	64.01	64.86	715,667	-0.96(-1.45%)
Mar 02, 2020	63.48	66.11	61.73	65.81	1,287,184	+2.91(+4.63%)
Feb 28, 2020	65.93	66.52	61.74	62.90	1,408,257	-4.59(-6.79%)
Feb 27, 2020	71.09	71.92	67.30	67.49	966,700	-4.57(-6.34%)
Feb 26, 2020	75.29	75.29	71.95	72.05	723,128	-3.00(-3.99%)
Feb 25, 2020	79.22	79.68	75.01	75.05	709,987	-4.20(-5.30%)
Feb 24, 2020	80.35	81.55	78.21	79.25	639,562	-2.36(-2.89%)
Feb 21, 2020	79.19	81.84	78.67	81.61	723,724	+1.57(+1.96%)
Feb 20, 2020	76.83	80.61	75.92	80.04	1,250,730	-1.04(-1.28%)
Feb 19, 2020	80.54	81.84	79.87	81.08	852,801	+0.59(+0.74%)
Feb 18, 2020	80.28	80.96	79.74	80.49	677,290	-0.18(-0.23%)
Feb 14, 2020	80.80	81.71	80.14	80.67	434,497	-0.48(-0.60%)
Feb 13, 2020	79.83	81.20	79.62	81.15	532,212	+1.55(+1.95%)
Feb 12, 2020	79.34	80.24	79.07	79.60	361,597	+0.16(+0.21%)
Feb 11, 2020	81.38	81.53	79.39	79.44	705,545	+0.58(+0.74%)
Feb 10, 2020	77.42	79.05	77.42	78.85	353,683	+1.51(+1.95%)
Feb 07, 2020	76.85	77.57	76.45	77.34	297,327	+0.37(+0.47%)
Feb 06, 2020	77.16	77.64	76.38	76.98	299,962	-0.01(-0.01%)
Feb 05, 2020	75.84	77.42	75.15	76.99	394,865	+1.41(+1.86%)
Feb 04, 2020	75.19	75.95	74.66	75.58	266,548	+0.84(+1.12%)
Feb 03, 2020	74.64	75.78	74.53	74.74	352,771	+0.06(+0.09%)
Jan 31, 2020	75.51	75.72	74.34	74.68	526,235	-0.83(-1.10%)
Jan 30, 2020	75.40	76.73	75.07	75.51	337,149	-0.22(-0.29%)
Jan 29, 2020	75.84	76.56	75.55	75.73	267,577	+0.10(+0.13%)
Jan 28, 2020	75.22	76.38	75.22	75.63	316,780	+0.75(+1.00%)
Jan 27, 2020	74.74	75.29	73.94	74.88	280,198	-0.47(-0.63%)
Jan 24, 2020	76.34	76.50	74.91	75.35	310,026	-1.02(-1.34%)
Jan 23, 2020	75.83	76.68	75.38	76.38	286,579	+0.35(+0.46%)
Jan 22, 2020	74.87	76.47	74.63	76.03	492,804	+1.41(+1.89%)
Jan 21, 2020	73.71	74.69	73.05	74.62	433,155	+0.72(+0.98%)
Jan 17, 2020	73.52	74.36	73.21	73.90	449,057	+0.43(+0.58%)
Jan 16, 2020	74.17	74.55	73.21	73.47	456,895	-0.48(-0.64%)
Jan 15, 2020	73.07	74.68	72.57	73.95	638,662	+0.98(+1.34%)
Jan 14, 2020	71.48	73.04	71.48	72.97	784,964	+1.31(+1.82%)
Jan 13, 2020	71.41	72.12	71.22	71.66	386,172	+0.16(+0.23%)
Jan 10, 2020	71.88	72.47	71.09	71.50	523,279	-0.38(-0.53%)
Jan 09, 2020	72.89	72.96	71.83	71.88	502,790	-0.97(-1.33%)
Jan 08, 2020	72.00	73.05	71.98	72.85	340,277	+0.53(+0.73%)
Jan 07, 2020	72.32	72.68	71.72	72.32	358,642	-0.26(-0.35%)
Jan 06, 2020	72.31	72.88	71.52	72.58	498,237	+0.11(+0.15%)
Jan 03, 2020	72.04	72.77	72.02	72.47	421,907	-0.09(-0.13%)
Jan 02, 2020	71.34	72.59	71.19	72.56	428,544	+1.28(+1.79%)
Dec 31, 2019	70.68	72.21	70.68	71.28	612,828	+0.54(+0.76%)
Dec 30, 2019	70.30	70.99	69.69	70.74	408,496	+0.41(+0.58%)
Dec 27, 2019	71.17	71.38	70.22	70.33	343,306	-0.50(-0.71%)
Dec 26, 2019	70.94	71.48	70.55	70.83	340,742	+0.05(+0.08%)
Dec 24, 2019	71.04	71.59	70.66	70.78	166,398	-0.39(-0.55%)
Dec 23, 2019	70.88	71.62	70.61	71.17	357,459	+0.30(+0.43%)
Dec 20, 2019	70.76	72.16	70.32	70.87	648,735	+0.36(+0.51%)
Dec 19, 2019	70.16	71.57	69.95	70.51	658,616	+0.05(+0.06%)
Dec 18, 2019	69.44	70.89	69.23	70.47	493,795	+1.06(+1.53%)
Dec 17, 2019	69.01	69.81	68.79	69.41	718,338	+0.69(+1.00%)
Dec 16, 2019	70.38	70.71	68.66	68.72	749,194	-1.65(-2.35%)
Dec 13, 2019	71.24	71.35	70.17	70.37	526,454	-0.62(-0.87%)
Dec 12, 2019	69.52	72.37	69.22	70.99	870,523	+0.09(+0.13%)
Dec 11, 2019	71.04	71.52	70.41	70.90	533,735	-0.16(-0.22%)
Dec 10, 2019	71.22	71.58	70.47	71.06	390,145	-0.10(-0.14%)
Dec 09, 2019	72.76	73.21	71.11	71.16	580,845	-1.55(-2.14%)
Dec 06, 2019	71.96	73.02	71.77	72.71	418,514	+0.79(+1.09%)
Dec 05, 2019	71.22	72.24	70.78	71.93	596,838	+1.00(+1.42%)
Dec 04, 2019	72.50	72.84	70.88	70.92	786,283	-1.41(-1.94%)
Dec 03, 2019	72.10	73.48	71.90	72.33	815,024	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services