Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 133.64 133.64 130.36 131.20 2,659,417 -3.19(-2.37%)
Sep 19, 2024 134.92 136.19 133.81 134.39 1,215,862 +3.42(+2.61%)
Sep 18, 2024 130.19 134.94 129.69 130.97 2,220,086 +0.76(+0.58%)
Sep 17, 2024 130.18 131.55 128.55 130.21 1,502,978 +0.69(+0.53%)
Sep 16, 2024 129.80 131.03 127.50 129.52 1,510,632 +0.34(+0.26%)
Sep 13, 2024 126.31 129.71 126.31 129.18 1,180,196 +2.93(+2.32%)
Sep 12, 2024 124.26 126.28 120.51 126.25 1,635,533 +1.42(+1.14%)
Sep 11, 2024 123.19 125.86 122.47 124.83 2,246,374 +0.70(+0.56%)
Sep 10, 2024 122.76 124.78 121.72 124.13 1,126,291 +1.59(+1.30%)
Sep 09, 2024 125.00 126.67 121.32 122.54 1,972,082 -1.85(-1.49%)
Sep 06, 2024 129.87 130.80 123.87 124.39 1,416,736 -5.37(-4.14%)
Sep 05, 2024 128.39 130.84 128.03 129.76 1,252,954 +1.17(+0.91%)
Sep 04, 2024 128.06 130.75 127.36 128.59 910,327 -1.67(-1.28%)
Sep 03, 2024 131.30 133.67 129.77 130.26 1,121,669 -1.14(-0.87%)
Aug 30, 2024 133.84 134.09 130.41 131.40 968,972 -2.38(-1.78%)
Aug 29, 2024 133.01 135.21 131.76 133.78 1,225,621 +2.08(+1.58%)
Aug 28, 2024 132.71 133.41 129.95 131.70 1,448,431 +0.80(+0.61%)
Aug 27, 2024 129.78 131.15 128.44 130.90 1,378,252 +0.48(+0.37%)
Aug 26, 2024 131.68 132.72 130.15 130.42 890,098 -0.97(-0.74%)
Aug 23, 2024 131.51 132.62 129.50 131.39 832,035 +2.06(+1.59%)
Aug 22, 2024 133.93 135.13 129.18 129.33 1,042,457 -3.29(-2.48%)
Aug 21, 2024 132.55 133.29 129.90 132.62 1,623,138 +0.11(+0.08%)
Aug 20, 2024 137.10 137.18 132.37 132.51 2,335,449 -3.39(-2.49%)
Aug 19, 2024 130.88 136.30 130.04 135.90 1,921,118 +5.59(+4.29%)
Aug 16, 2024 130.00 132.65 128.12 130.31 1,764,876 +1.51(+1.17%)
Aug 15, 2024 123.56 129.33 123.56 128.80 1,991,553 +6.52(+5.33%)
Aug 14, 2024 122.13 126.56 122.00 122.28 2,177,361 +2.56(+2.14%)
Aug 13, 2024 124.16 128.50 113.21 119.72 3,746,282 -4.82(-3.87%)
Aug 12, 2024 123.15 125.50 120.50 124.54 1,281,226 +0.98(+0.79%)
Aug 09, 2024 126.59 126.66 123.30 123.56 1,860,378 -3.14(-2.48%)
Aug 08, 2024 120.85 126.89 120.16 126.70 2,064,184 +5.60(+4.62%)
Aug 07, 2024 119.81 129.62 118.37 121.10 4,502,978 +4.74(+4.07%)
Aug 06, 2024 115.47 118.77 114.01 116.36 1,799,996 +0.89(+0.77%)
Aug 05, 2024 111.45 118.29 108.81 115.47 2,158,147 -2.23(-1.89%)
Aug 02, 2024 120.29 120.56 114.71 117.70 1,824,099 -4.65(-3.80%)
Aug 01, 2024 123.00 126.00 120.88 122.35 1,834,086 -0.25(-0.20%)
Jul 31, 2024 123.56 125.58 121.81 122.60 1,439,971 +0.10(+0.08%)
Jul 30, 2024 122.03 123.41 121.10 122.50 1,263,269 +0.94(+0.77%)
Jul 29, 2024 120.66 122.57 119.24 121.56 1,106,385 +1.13(+0.94%)
Jul 26, 2024 118.56 123.87 117.76 120.43 1,467,725 +3.13(+2.67%)
Jul 25, 2024 116.34 121.62 115.95 117.30 1,551,824 +1.01(+0.87%)
Jul 24, 2024 114.62 118.54 113.91 116.29 1,337,243 +0.69(+0.60%)
Jul 23, 2024 118.80 119.19 115.31 115.60 1,143,287 -2.01(-1.71%)
Jul 22, 2024 116.21 118.15 114.36 117.61 1,243,034 +3.12(+2.73%)
Jul 19, 2024 115.43 116.21 113.32 114.49 1,372,990 -1.30(-1.12%)
Jul 18, 2024 119.93 121.51 115.77 115.79 1,560,934 -4.10(-3.42%)
Jul 17, 2024 124.23 125.89 119.87 119.89 1,948,301 -5.34(-4.26%)
Jul 16, 2024 117.00 126.29 116.98 125.23 2,571,510 +8.67(+7.44%)
Jul 15, 2024 116.11 117.64 114.52 116.56 1,408,894 +0.47(+0.40%)
Jul 12, 2024 118.46 119.94 115.42 116.09 1,612,071 -1.91(-1.62%)
Jul 11, 2024 116.70 119.48 114.50 118.00 2,576,909 +4.83(+4.27%)
Jul 10, 2024 111.40 113.83 108.05 113.17 2,345,314 +6.49(+6.08%)
Jul 09, 2024 107.81 107.94 104.62 106.68 1,741,530 -1.16(-1.08%)
Jul 08, 2024 109.33 110.22 107.76 107.84 1,949,911 -0.68(-0.63%)
Jul 05, 2024 105.56 109.05 105.00 108.52 1,367,613 +3.24(+3.08%)
Jul 03, 2024 105.44 106.72 104.17 105.28 986,665 -0.23(-0.22%)
Jul 02, 2024 106.19 107.56 105.48 105.51 3,067,610 +0.01(+0.01%)
Jul 01, 2024 104.19 108.43 103.57 105.50 1,770,459 +1.12(+1.07%)
Jun 28, 2024 106.79 107.34 103.52 104.38 3,553,618 -2.08(-1.95%)
Jun 27, 2024 105.50 107.28 104.61 106.46 2,172,751 +0.78(+0.74%)
Jun 26, 2024 109.24 109.24 105.61 105.68 3,698,605 -4.16(-3.79%)
Jun 25, 2024 108.24 112.48 106.26 109.84 2,952,630 +2.60(+2.43%)
Jun 24, 2024 106.42 107.64 105.61 107.24 3,227,419 +1.62(+1.54%)
Jun 21, 2024 105.60 106.45 104.09 105.61 36,651,460 +0.31(+0.30%)
Jun 20, 2024 105.08 106.59 103.20 105.30 2,858,199 +0.15(+0.14%)
Jun 18, 2024 106.01 106.51 103.82 105.16 2,686,546 -0.94(-0.89%)
Jun 17, 2024 104.52 106.65 104.13 106.10 2,634,341 +0.40(+0.38%)
Jun 14, 2024 105.55 107.22 104.68 105.70 1,650,922 -0.55(-0.51%)
Jun 13, 2024 105.55 107.98 105.14 106.25 1,943,818 +0.69(+0.65%)
Jun 12, 2024 112.50 113.60 105.51 105.55 2,207,338 -3.97(-3.62%)
Jun 11, 2024 106.13 110.92 105.71 109.52 2,839,960 +2.69(+2.52%)
Jun 10, 2024 107.90 107.96 104.23 106.83 3,854,138 -3.77(-3.41%)
Jun 07, 2024 111.87 115.76 108.09 110.60 2,929,892 -0.99(-0.88%)
Jun 06, 2024 103.88 115.76 102.95 111.59 7,411,105 +7.71(+7.42%)
Jun 05, 2024 99.77 103.91 99.77 103.88 3,057,829 +4.60(+4.63%)
Jun 04, 2024 101.42 101.43 98.58 99.28 4,147,421 -1.27(-1.27%)
Jun 03, 2024 101.32 104.67 100.10 100.55 1,642,131 -0.89(-0.87%)
May 31, 2024 98.57 101.51 98.02 101.44 3,364,305 +3.14(+3.20%)
May 30, 2024 98.61 99.82 97.36 98.30 2,047,504 -0.69(-0.70%)
May 29, 2024 101.14 101.33 98.33 98.99 2,409,817 -3.18(-3.11%)
May 28, 2024 103.97 104.07 100.68 102.17 1,532,258 -1.41(-1.36%)
May 24, 2024 103.78 104.33 101.50 103.58 1,117,252 +0.61(+0.60%)
May 23, 2024 103.78 104.44 101.81 102.97 1,737,080 -1.50(-1.43%)
May 22, 2024 104.02 106.70 103.11 104.47 1,701,278 -0.21(-0.20%)
May 21, 2024 105.06 105.35 103.91 104.68 1,763,412 -0.89(-0.85%)
May 20, 2024 108.27 108.49 105.32 105.57 2,108,122 -2.47(-2.29%)
May 17, 2024 110.74 110.74 107.64 108.05 1,065,250 -3.30(-2.96%)
May 16, 2024 111.28 112.04 110.13 111.34 1,024,850 -0.53(-0.48%)
May 15, 2024 115.03 115.06 110.05 111.88 1,278,522 -0.56(-0.49%)
May 14, 2024 111.64 116.42 111.14 112.43 1,957,996 +2.73(+2.49%)
May 13, 2024 107.94 111.14 107.94 109.70 1,732,902 +2.18(+2.03%)
May 10, 2024 108.32 109.18 106.55 107.52 1,212,754 -0.80(-0.74%)
May 09, 2024 107.33 109.51 106.88 108.32 1,804,182 +0.71(+0.66%)
May 08, 2024 108.28 109.11 105.58 107.61 2,928,545 -2.14(-1.95%)
May 07, 2024 115.76 116.17 109.66 109.75 3,032,702 -5.99(-5.18%)
May 06, 2024 114.83 116.14 112.75 115.74 1,853,661 +1.02(+0.89%)
May 03, 2024 123.62 124.41 114.47 114.72 3,070,745 -5.89(-4.89%)
May 02, 2024 122.52 122.86 118.86 120.61 1,676,077 -0.67(-0.55%)
May 01, 2024 119.07 123.43 118.62 121.28 1,440,532 +1.59(+1.33%)
Apr 30, 2024 119.23 121.94 118.78 119.70 1,168,769 -1.64(-1.35%)
Apr 29, 2024 120.29 122.72 119.99 121.33 934,261 +2.38(+2.00%)
Apr 26, 2024 116.39 120.36 115.73 118.95 852,553 +1.20(+1.02%)
Apr 25, 2024 118.65 118.71 113.73 117.75 989,461 -1.77(-1.48%)
Apr 24, 2024 119.74 121.34 117.53 119.52 1,289,758 -1.55(-1.28%)
Apr 23, 2024 117.53 122.28 117.53 121.07 1,339,500 +4.09(+3.50%)
Apr 22, 2024 115.35 117.69 114.28 116.97 1,183,123 +2.74(+2.40%)
Apr 19, 2024 114.48 115.97 113.43 114.23 1,457,924 +0.72(+0.63%)
Apr 18, 2024 113.08 115.93 112.58 113.51 1,861,031 -1.56(-1.35%)
Apr 17, 2024 114.65 116.79 114.22 115.07 1,918,034 +0.58(+0.51%)
Apr 16, 2024 115.95 116.30 113.65 114.48 1,745,751 -3.38(-2.86%)
Apr 15, 2024 124.79 124.79 117.67 117.86 1,661,989 -5.75(-4.65%)
Apr 12, 2024 125.49 131.18 123.00 123.61 1,675,076 -3.53(-2.78%)
Apr 11, 2024 128.47 129.59 124.59 127.14 1,120,647 -0.46(-0.36%)
Apr 10, 2024 125.39 128.73 124.75 127.60 1,921,074 -2.33(-1.80%)
Apr 09, 2024 127.98 131.58 127.17 129.93 1,784,033 +3.36(+2.65%)
Apr 08, 2024 124.60 126.99 123.83 126.58 1,123,974 +2.31(+1.86%)
Apr 05, 2024 121.64 126.03 120.29 124.27 1,131,254 +1.70(+1.39%)
Apr 04, 2024 126.28 127.91 122.44 122.57 2,757,138 -1.69(-1.36%)
Apr 03, 2024 123.73 126.55 123.54 124.26 1,950,202 -0.76(-0.61%)
Apr 02, 2024 127.59 128.21 124.78 125.02 2,020,163 -4.09(-3.16%)
Apr 01, 2024 134.40 134.76 127.74 129.10 1,299,792 -4.48(-3.35%)
Mar 28, 2024 134.90 136.25 132.58 133.58 942,762 -1.32(-0.98%)
Mar 27, 2024 131.82 134.90 130.81 134.90 978,180 +4.75(+3.65%)
Mar 26, 2024 130.77 132.16 129.81 130.16 1,158,526 -0.25(-0.19%)
Mar 25, 2024 133.50 133.78 129.15 130.41 994,047 -3.09(-2.32%)
Mar 22, 2024 133.29 133.75 130.22 133.50 1,331,413 -0.20(-0.15%)
Mar 21, 2024 136.88 140.26 132.70 133.71 2,042,916 +4.14(+3.20%)
Mar 20, 2024 129.07 129.66 126.22 129.56 1,311,135 +0.03(+0.02%)
Mar 19, 2024 125.37 132.11 124.98 129.53 3,140,903 +2.94(+2.32%)
Mar 18, 2024 124.88 128.00 122.39 126.59 2,926,258 +2.34(+1.89%)
Mar 15, 2024 124.03 125.05 122.84 124.25 2,315,432 -0.36(-0.29%)
Mar 14, 2024 128.35 129.57 122.76 124.61 1,478,015 -4.55(-3.52%)
Mar 13, 2024 128.41 131.92 128.02 129.16 1,634,429 +0.11(+0.08%)
Mar 12, 2024 135.16 135.16 129.00 129.06 2,194,002 -6.22(-4.60%)
Mar 11, 2024 132.59 136.40 131.83 135.27 1,380,211 +3.53(+2.68%)
Mar 08, 2024 133.49 136.03 130.62 131.74 1,976,255 -0.55(-0.42%)
Mar 07, 2024 133.09 134.99 131.62 132.30 1,180,529 +0.85(+0.64%)
Mar 06, 2024 132.60 133.45 129.74 131.45 1,213,215 +0.44(+0.33%)
Mar 05, 2024 132.49 133.65 130.76 131.01 1,567,290 -2.94(-2.19%)
Mar 04, 2024 136.43 136.97 132.22 133.95 1,516,946 -2.72(-1.99%)
Mar 01, 2024 135.41 138.81 131.78 136.67 1,951,898 +0.65(+0.48%)
Feb 29, 2024 140.05 142.10 135.97 136.02 1,260,620 -1.12(-0.82%)
Feb 28, 2024 134.55 139.27 134.36 137.14 1,213,897 +1.19(+0.87%)
Feb 27, 2024 133.30 136.24 131.12 135.95 1,359,891 +2.71(+2.04%)
Feb 26, 2024 131.33 135.86 131.32 133.24 2,106,209 +3.86(+2.99%)
Feb 23, 2024 132.07 132.89 129.29 129.38 1,358,955 -2.48(-1.88%)
Feb 22, 2024 133.60 133.67 130.50 131.86 2,158,862 -0.84(-0.63%)
Feb 21, 2024 133.75 135.35 130.22 132.69 1,571,814 -3.54(-2.60%)
Feb 20, 2024 137.86 139.01 134.82 136.24 1,400,890 -3.27(-2.34%)
Feb 16, 2024 140.24 143.24 138.81 139.50 1,930,672 -2.59(-1.82%)
Feb 15, 2024 138.30 143.00 137.16 142.09 1,510,090 +5.18(+3.79%)
Feb 14, 2024 131.34 137.11 130.37 136.91 1,783,713 +6.81(+5.23%)
Feb 13, 2024 132.77 134.20 126.10 130.10 2,384,623 -6.05(-4.44%)
Feb 12, 2024 134.09 136.50 131.62 136.15 2,675,673 +2.06(+1.54%)
Feb 09, 2024 139.84 143.68 131.62 134.09 3,832,275 -5.34(-3.83%)
Feb 08, 2024 138.59 140.91 135.40 139.43 2,510,572 +0.38(+0.27%)
Feb 07, 2024 141.14 141.14 136.10 139.05 1,763,358 -1.90(-1.35%)
Feb 06, 2024 138.23 142.14 137.36 140.94 1,815,843 +2.59(+1.87%)
Feb 05, 2024 139.01 139.37 137.49 138.36 1,338,873 -1.93(-1.37%)
Feb 02, 2024 139.95 141.09 137.70 140.28 1,190,293 -1.49(-1.05%)
Feb 01, 2024 139.78 141.96 139.10 141.77 1,625,420 +2.66(+1.91%)
Jan 31, 2024 142.49 144.15 138.58 139.12 2,034,246 -4.08(-2.85%)
Jan 30, 2024 140.72 143.92 140.72 143.19 1,498,298 +0.47(+0.33%)
Jan 29, 2024 137.13 142.88 135.57 142.72 1,457,723 +5.92(+4.33%)
Jan 26, 2024 141.22 141.51 136.32 136.80 2,106,113 -2.07(-1.49%)
Jan 25, 2024 139.78 140.88 135.83 138.87 1,480,196 +1.70(+1.24%)
Jan 24, 2024 138.62 138.62 136.09 137.17 2,175,172 +0.25(+0.18%)
Jan 23, 2024 136.71 137.16 133.85 136.92 1,328,106 +1.80(+1.33%)
Jan 22, 2024 133.29 136.91 132.93 135.12 1,487,352 +2.94(+2.22%)
Jan 19, 2024 130.35 133.03 128.94 132.18 2,170,180 +1.59(+1.22%)
Jan 18, 2024 130.48 131.62 128.57 130.58 1,640,437 +0.66(+0.51%)
Jan 17, 2024 128.70 130.81 127.41 129.92 1,599,335 -1.54(-1.17%)
Jan 16, 2024 131.59 133.49 130.03 131.46 2,283,047 -2.82(-2.10%)
Jan 12, 2024 137.37 139.41 133.53 134.28 1,608,613 -2.89(-2.11%)
Jan 11, 2024 136.03 139.29 133.30 137.17 3,229,105 +0.34(+0.25%)
Jan 10, 2024 135.77 139.07 134.09 136.83 2,758,118 +0.90(+0.66%)
Jan 09, 2024 135.38 143.00 132.53 135.93 3,790,918 +5.91(+4.55%)
Jan 08, 2024 125.76 131.67 124.76 130.02 1,697,536 +3.09(+2.44%)
Jan 05, 2024 124.60 130.41 124.56 126.93 1,683,510 -0.92(-0.72%)
Jan 04, 2024 125.25 128.74 124.64 127.85 1,631,048 +1.06(+0.84%)
Jan 03, 2024 132.71 132.71 125.29 126.79 2,201,615 -7.07(-5.28%)
Jan 02, 2024 134.13 135.75 131.93 133.86 2,263,224 -1.59(-1.17%)
Dec 29, 2023 137.37 138.87 134.79 135.45 1,260,014 -2.81(-2.03%)
Dec 28, 2023 138.46 139.07 137.35 138.26 958,712 -0.39(-0.28%)
Dec 27, 2023 137.66 138.87 136.00 138.65 1,257,959 +1.84(+1.34%)
Dec 26, 2023 136.86 137.75 135.46 136.81 1,103,641 +0.62(+0.46%)
Dec 22, 2023 136.67 139.00 134.34 136.19 1,706,135 -0.22(-0.16%)
Dec 21, 2023 135.33 140.01 135.21 136.41 2,605,152 +3.24(+2.43%)
Dec 20, 2023 135.21 139.83 133.07 133.17 2,790,637 -2.56(-1.89%)
Dec 19, 2023 128.18 136.40 127.06 135.73 4,231,199 +10.15(+8.08%)
Dec 18, 2023 128.44 129.01 122.96 125.58 3,607,785 +1.95(+1.57%)
Dec 15, 2023 130.07 130.68 123.37 123.64 4,657,044 -4.27(-3.34%)
Dec 14, 2023 126.27 132.96 126.15 127.91 3,817,645 +4.69(+3.81%)
Dec 13, 2023 115.04 123.91 114.81 123.22 3,160,459 +8.78(+7.68%)
Dec 12, 2023 112.55 115.03 109.47 114.44 2,457,927 +0.00(+0.00%)
Dec 11, 2023 112.55 115.01 110.20 114.44 2,032,073 +4.57(+4.16%)
Dec 08, 2023 113.05 114.32 109.83 109.86 2,404,320 -4.08(-3.58%)
Dec 07, 2023 110.16 114.40 109.92 113.94 2,219,568 +3.05(+2.76%)
Dec 06, 2023 110.24 114.58 108.84 110.89 2,014,615 +2.17(+2.00%)
Dec 05, 2023 109.99 111.73 107.75 108.72 2,185,988 -2.51(-2.26%)
Dec 04, 2023 106.78 112.73 106.59 111.23 3,859,458 +4.43(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.