Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 0 +0.00(+0.00%)
Jan 24, 2024 1.220 1.250 1.220 1.230 487,515 -0.01(-0.81%)
Jan 23, 2024 1.210 1.255 1.210 1.240 636,678 +0.01(+0.81%)
Jan 22, 2024 1.210 1.230 1.210 1.230 443,777 +0.00(+0.00%)
Jan 19, 2024 1.200 1.240 1.200 1.230 285,261 +0.03(+2.50%)
Jan 18, 2024 1.200 1.210 1.200 1.200 343,386 -0.01(-0.83%)
Jan 17, 2024 1.200 1.210 1.200 1.210 634,329 +0.01(+0.83%)
Jan 16, 2024 1.200 1.220 1.200 1.200 163,834 -0.01(-0.83%)
Jan 12, 2024 1.200 1.210 1.200 1.210 100,212 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.200 184,950 +0.00(+0.00%)
Jan 10, 2024 1.200 1.210 1.200 1.200 145,125 +0.00(+0.00%)
Jan 09, 2024 1.190 1.210 1.190 1.200 195,314 +0.00(+0.00%)
Jan 08, 2024 1.200 1.210 1.190 1.200 171,282 +0.00(+0.00%)
Jan 05, 2024 1.190 1.220 1.190 1.200 321,121 -0.01(-0.83%)
Jan 04, 2024 1.200 1.215 1.190 1.210 326,269 +0.01(+0.83%)
Jan 03, 2024 1.200 1.220 1.200 1.200 230,136 -0.01(-0.83%)
Jan 02, 2024 1.200 1.220 1.185 1.210 986,330 +0.01(+0.83%)
Dec 29, 2023 1.200 1.220 1.200 1.200 447,650 +0.00(+0.00%)
Dec 28, 2023 1.200 1.220 1.190 1.200 519,245 -0.01(-0.83%)
Dec 27, 2023 1.200 1.210 1.200 1.210 183,388 +0.00(+0.00%)
Dec 26, 2023 1.200 1.210 1.200 1.210 116,073 +0.00(+0.00%)
Dec 22, 2023 1.200 1.220 1.190 1.210 235,303 -0.01(-0.82%)
Dec 21, 2023 1.220 1.220 1.200 1.220 92,136 +0.00(+0.00%)
Dec 20, 2023 1.200 1.250 1.200 1.220 324,246 +0.00(+0.00%)
Dec 19, 2023 1.210 1.220 1.190 1.220 229,294 +0.01(+0.83%)
Dec 18, 2023 1.190 1.240 1.190 1.210 272,523 +0.01(+0.83%)
Dec 15, 2023 1.200 1.230 1.190 1.200 676,139 -0.01(-0.83%)
Dec 14, 2023 1.190 1.240 1.180 1.210 1,732,790 +0.03(+2.54%)
Dec 13, 2023 1.100 1.180 1.100 1.180 87,016 +0.06(+5.36%)
Dec 12, 2023 1.110 1.140 1.109 1.120 32,305 -0.01(-0.88%)
Dec 11, 2023 1.110 1.130 1.095 1.130 127,695 -0.01(-0.88%)
Dec 08, 2023 1.120 1.160 1.090 1.140 171,228 -0.01(-0.87%)
Dec 07, 2023 1.170 1.170 1.120 1.150 42,514 +0.01(+0.88%)
Dec 06, 2023 1.120 1.140 1.110 1.140 43,081 +0.02(+1.79%)
Dec 05, 2023 1.170 1.170 1.090 1.120 171,039 -0.04(-3.45%)
Dec 04, 2023 1.120 1.170 1.100 1.160 292,075 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.