Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 45.24 45.92 44.68 45.37 2,110,335 +0.81(+1.82%)
Nov 29, 2007 37.49 44.69 42.21 44.56 1,480,320 +0.13(+0.29%)
Nov 28, 2007 43.58 44.43 43.06 44.43 1,399,267 +1.26(+2.92%)
Nov 27, 2007 43.57 43.60 42.56 43.17 2,278,141 -0.46(-1.05%)
Nov 26, 2007 43.59 44.16 43.56 43.63 1,398,400 -0.26(-0.59%)
Nov 23, 2007 44.16 44.16 43.64 43.89 855,600 +0.37(+0.85%)
Nov 21, 2007 44.27 44.27 43.32 43.52 1,252,600 -0.80(-1.81%)
Nov 20, 2007 43.80 44.52 43.50 44.32 1,641,600 +0.63(+1.44%)
Nov 19, 2007 44.73 44.73 43.45 43.69 1,447,800 -1.29(-2.87%)
Nov 16, 2007 44.48 45.13 44.37 44.98 1,512,900 +0.61(+1.37%)
Nov 15, 2007 44.00 44.84 44.00 44.37 1,531,700 +0.27(+0.61%)
Nov 14, 2007 44.54 44.70 43.93 44.10 1,606,100 -0.50(-1.12%)
Nov 13, 2007 44.17 44.65 43.87 44.60 1,347,800 +0.46(+1.04%)
Nov 12, 2007 43.38 44.69 43.38 44.14 1,542,486 +0.42(+0.96%)
Nov 09, 2007 44.42 44.76 43.65 43.72 1,679,200 -0.97(-2.17%)
Nov 08, 2007 43.35 44.98 43.17 44.69 1,920,700 +1.49(+3.45%)
Nov 07, 2007 43.43 43.85 42.99 43.20 1,453,301 -0.71(-1.62%)
Nov 06, 2007 43.29 43.95 42.94 43.91 1,340,442 +0.46(+1.06%)
Nov 05, 2007 43.50 43.96 42.90 43.45 1,591,532 -0.43(-0.98%)
Nov 02, 2007 45.43 45.43 43.47 43.88 1,937,600 -1.31(-2.90%)
Nov 01, 2007 46.80 48.48 44.50 45.19 2,396,000 -1.92(-4.08%)
Oct 31, 2007 45.98 48.06 45.25 47.11 2,757,900 +2.49(+5.58%)
Oct 30, 2007 44.62 45.09 44.47 44.62 673,400 -0.01(-0.02%)
Oct 29, 2007 44.91 45.91 44.63 44.63 671,600 +0.09(+0.20%)
Oct 26, 2007 45.21 45.33 44.13 44.54 777,600 -0.10(-0.22%)
Oct 25, 2007 44.48 45.00 44.25 44.64 945,800 +0.23(+0.52%)
Oct 24, 2007 44.87 44.87 43.50 44.41 1,326,100 -0.27(-0.60%)
Oct 23, 2007 43.92 44.75 43.78 44.68 1,088,800 +0.76(+1.73%)
Oct 22, 2007 44.33 44.41 43.27 43.92 1,232,300 -0.35(-0.79%)
Oct 19, 2007 44.09 45.06 44.00 44.27 1,177,336 -0.37(-0.83%)
Oct 18, 2007 44.70 44.97 44.48 44.64 549,000 -0.05(-0.11%)
Oct 17, 2007 44.50 45.98 44.43 44.69 1,035,900 +0.04(+0.09%)
Oct 16, 2007 45.12 45.12 44.44 44.65 1,035,800 -0.24(-0.53%)
Oct 15, 2007 45.16 45.54 44.73 44.89 641,300 -0.56(-1.23%)
Oct 12, 2007 45.40 45.60 45.19 45.45 778,600 -0.03(-0.07%)
Oct 11, 2007 46.30 46.59 45.37 45.48 1,481,600 -0.62(-1.34%)
Oct 10, 2007 44.97 46.21 44.97 46.10 1,587,500 +0.93(+2.06%)
Oct 09, 2007 45.27 45.40 42.35 45.17 907,100 -0.25(-0.55%)
Oct 08, 2007 45.90 46.09 45.31 45.42 696,900 -0.42(-0.92%)
Oct 05, 2007 44.65 46.03 44.65 45.84 853,200 +1.26(+2.83%)
Oct 04, 2007 44.84 45.28 44.48 44.58 807,700 -0.37(-0.82%)
Oct 03, 2007 45.48 46.52 44.64 44.95 931,400 -0.44(-0.97%)
Oct 02, 2007 45.21 45.50 44.80 45.39 1,290,990 +0.47(+1.05%)
Oct 01, 2007 44.98 45.07 44.35 44.92 1,613,200 -0.41(-0.90%)
Sep 28, 2007 44.69 45.33 44.48 45.33 717,600 +0.65(+1.45%)
Sep 27, 2007 45.12 45.59 44.52 44.68 917,100 -0.56(-1.24%)
Sep 26, 2007 44.72 45.52 44.27 45.24 1,188,834 +0.48(+1.07%)
Sep 25, 2007 44.67 44.86 44.27 44.76 761,100 +0.15(+0.34%)
Sep 24, 2007 45.08 45.21 44.50 44.61 847,100 -0.71(-1.57%)
Sep 21, 2007 46.13 46.20 45.04 45.32 1,484,000 -0.27(-0.59%)
Sep 20, 2007 45.60 46.16 45.55 45.59 1,125,700 -0.29(-0.63%)
Sep 19, 2007 46.21 46.21 45.82 45.88 1,623,700 -0.12(-0.26%)
Sep 18, 2007 45.16 46.25 45.08 46.00 1,519,600 +0.88(+1.95%)
Sep 17, 2007 43.00 45.76 43.00 45.12 1,880,100 +0.47(+1.05%)
Sep 14, 2007 45.98 45.98 44.03 44.65 2,380,100 -1.21(-2.64%)
Sep 13, 2007 46.24 46.31 45.74 45.86 1,054,700 -0.15(-0.33%)
Sep 12, 2007 46.80 46.80 45.90 46.01 1,082,300 -0.96(-2.04%)
Sep 11, 2007 46.55 46.99 46.09 46.97 1,012,700 +0.52(+1.12%)
Sep 10, 2007 47.60 47.60 46.36 46.45 1,384,400 -0.65(-1.38%)
Sep 07, 2007 46.50 47.25 46.50 47.10 1,220,900 +0.03(+0.06%)
Sep 06, 2007 47.63 47.68 46.55 47.07 1,305,800 +0.03(+0.06%)
Sep 05, 2007 47.41 47.86 46.50 47.04 1,481,700 -0.58(-1.22%)
Sep 04, 2007 48.00 48.10 47.26 47.62 842,100 -0.23(-0.48%)
Aug 31, 2007 47.09 48.10 47.01 47.85 1,122,900 +0.68(+1.44%)
Aug 30, 2007 46.82 47.36 46.77 47.17 1,144,300 -0.10(-0.21%)
Aug 29, 2007 47.57 47.60 46.57 47.27 1,837,600 +0.12(+0.25%)
Aug 28, 2007 48.08 48.27 46.75 47.15 2,441,500 -1.39(-2.86%)
Aug 27, 2007 47.82 49.11 47.64 48.54 1,006,934 +0.80(+1.68%)
Aug 24, 2007 48.49 48.64 47.26 47.74 1,394,300 -0.74(-1.53%)
Aug 23, 2007 47.31 48.60 46.90 48.48 2,176,600 +1.52(+3.24%)
Aug 22, 2007 46.40 47.00 46.28 46.96 2,119,500 +0.97(+2.11%)
Aug 21, 2007 45.91 46.37 45.46 45.99 1,547,300 -0.09(-0.20%)
Aug 20, 2007 46.13 46.57 45.10 46.08 1,354,200 -0.07(-0.15%)
Aug 17, 2007 46.52 46.52 44.41 46.15 1,820,100 +1.75(+3.94%)
Aug 16, 2007 44.36 44.90 43.73 44.40 1,849,600 -0.23(-0.52%)
Aug 15, 2007 45.44 46.01 44.34 44.63 2,884,209 -1.04(-2.28%)
Aug 14, 2007 46.68 47.05 45.62 45.67 1,836,400 -1.03(-2.21%)
Aug 13, 2007 45.00 47.59 45.00 46.70 1,923,900 +1.14(+2.50%)
Aug 10, 2007 44.05 46.04 43.12 45.56 3,061,500 +2.01(+4.62%)
Aug 09, 2007 44.20 44.62 42.67 43.55 3,676,700 -1.57(-3.48%)
Aug 08, 2007 46.16 46.16 44.29 45.12 2,557,800 -0.62(-1.36%)
Aug 07, 2007 47.27 47.27 45.60 45.74 2,325,400 -1.93(-4.05%)
Aug 06, 2007 46.26 47.67 46.12 47.67 2,021,200 +1.17(+2.52%)
Aug 03, 2007 46.69 46.89 45.91 46.50 1,994,500 +0.59(+1.29%)
Aug 02, 2007 46.74 46.74 45.73 45.91 6,540,000 -0.24(-0.52%)
Aug 01, 2007 46.99 48.00 45.50 46.15 1,465,623 -0.96(-2.04%)
Jul 31, 2007 47.13 47.71 46.76 47.11 1,889,600 +0.00(+0.00%)
Jul 30, 2007 46.26 47.16 45.90 47.11 1,802,489 +0.78(+1.68%)
Jul 27, 2007 47.55 47.97 46.25 46.33 1,389,200 -1.40(-2.93%)
Jul 26, 2007 53.56 53.56 47.50 47.73 2,535,933 -1.87(-3.77%)
Jul 25, 2007 49.21 49.96 48.97 49.60 1,599,653 +0.41(+0.83%)
Jul 24, 2007 48.90 49.93 48.80 49.19 1,384,882 +0.14(+0.29%)
Jul 23, 2007 48.68 49.40 48.61 49.05 658,300 +0.72(+1.49%)
Jul 20, 2007 51.10 51.10 48.22 48.33 1,321,635 -0.80(-1.63%)
Jul 19, 2007 49.05 49.36 48.96 49.13 973,300 -0.07(-0.14%)
Jul 18, 2007 50.24 50.24 48.65 49.20 2,330,014 -1.04(-2.07%)
Jul 17, 2007 49.90 50.75 49.65 50.24 823,100 +0.45(+0.90%)
Jul 16, 2007 49.88 49.99 49.47 49.79 633,000 -0.37(-0.74%)
Jul 13, 2007 50.20 50.32 49.52 50.16 726,800 +0.08(+0.16%)
Jul 12, 2007 48.90 50.10 48.85 50.08 1,583,200 +1.12(+2.29%)
Jul 11, 2007 48.70 48.96 48.58 48.96 1,252,000 +0.26(+0.53%)
Jul 10, 2007 49.33 49.53 48.70 48.70 1,279,500 -0.81(-1.64%)
Jul 09, 2007 49.94 50.06 49.48 49.51 631,600 -0.42(-0.84%)
Jul 06, 2007 49.82 49.99 49.57 49.93 629,600 +0.11(+0.22%)
Jul 05, 2007 50.58 50.58 49.68 49.82 650,900 -0.26(-0.52%)
Jul 03, 2007 49.97 50.41 49.92 50.08 398,000 +0.25(+0.50%)
Jul 02, 2007 49.74 49.89 49.29 49.83 1,067,900 +0.36(+0.73%)
Jun 29, 2007 49.74 50.00 49.09 49.47 1,302,200 -0.18(-0.36%)
Jun 28, 2007 50.02 50.23 49.53 49.65 809,449 -0.36(-0.72%)
Jun 27, 2007 49.25 50.08 49.17 50.01 673,700 +0.56(+1.13%)
Jun 26, 2007 49.89 50.09 49.37 49.45 908,700 -0.15(-0.30%)
Jun 25, 2007 49.50 50.21 49.45 49.60 872,826 +0.20(+0.40%)
Jun 22, 2007 49.81 50.05 49.34 49.40 1,386,027 -0.55(-1.10%)
Jun 21, 2007 49.85 50.26 49.53 49.95 742,800 +0.10(+0.20%)
Jun 20, 2007 50.28 50.36 49.85 49.85 1,098,000 -0.42(-0.84%)
Jun 19, 2007 50.52 50.52 50.00 50.27 1,055,000 -0.15(-0.30%)
Jun 18, 2007 50.41 50.52 50.11 50.42 948,600 -0.07(-0.14%)
Jun 15, 2007 51.15 51.50 50.27 50.49 1,788,000 -0.61(-1.19%)
Jun 14, 2007 51.11 51.66 51.01 51.10 744,700 -0.24(-0.47%)
Jun 13, 2007 51.30 51.37 50.46 51.34 1,829,200 +0.36(+0.71%)
Jun 12, 2007 50.90 51.46 50.90 50.98 1,108,000 +0.04(+0.08%)
Jun 11, 2007 51.06 51.34 50.92 50.94 1,465,204 -0.26(-0.51%)
Jun 08, 2007 50.95 51.35 50.90 51.20 812,670 +0.20(+0.39%)
Jun 07, 2007 50.13 51.40 50.13 51.00 1,549,935 -0.03(-0.06%)
Jun 06, 2007 51.43 51.49 51.00 51.03 1,379,522 -0.21(-0.41%)
Jun 05, 2007 51.27 51.38 51.05 51.24 957,400 -0.09(-0.18%)
Jun 04, 2007 51.22 51.46 51.00 51.33 746,700 -0.01(-0.02%)
Jun 01, 2007 51.23 51.67 51.01 51.34 1,336,500 +0.12(+0.23%)
May 31, 2007 52.13 52.33 50.92 51.22 2,720,900 -0.91(-1.75%)
May 30, 2007 52.09 52.21 51.48 52.13 1,325,079 -0.21(-0.40%)
May 29, 2007 53.08 53.08 51.89 52.34 1,247,100 +0.14(+0.27%)
May 25, 2007 51.10 52.67 50.86 52.20 1,876,000 +1.55(+3.06%)
May 24, 2007 51.50 51.73 50.61 50.65 1,156,900 -0.51(-1.00%)
May 23, 2007 51.51 51.61 50.94 51.16 1,087,651 -0.14(-0.27%)
May 22, 2007 51.39 51.68 50.92 51.30 1,346,320 -0.38(-0.74%)
May 21, 2007 50.96 51.89 50.69 51.68 1,995,249 +0.36(+0.70%)
May 18, 2007 50.80 51.40 50.69 51.32 1,493,279 +0.52(+1.02%)
May 17, 2007 50.99 51.06 50.17 50.80 1,586,600 -0.24(-0.47%)
May 16, 2007 48.79 51.31 48.79 51.04 1,843,234 +1.36(+2.74%)
May 15, 2007 51.00 51.00 49.38 49.68 2,849,294 -1.56(-3.04%)
May 14, 2007 50.00 51.47 49.98 51.24 2,020,000 +1.24(+2.48%)
May 11, 2007 50.58 50.75 49.71 50.00 2,992,200 -1.36(-2.65%)
May 10, 2007 51.85 51.85 51.20 51.36 1,146,400 -0.56(-1.08%)
May 09, 2007 51.29 52.05 51.25 51.92 1,135,800 +0.42(+0.82%)
May 08, 2007 51.25 51.63 51.20 51.50 954,200 +0.13(+0.25%)
May 07, 2007 51.72 51.89 51.25 51.37 1,181,344 +0.05(+0.10%)
May 04, 2007 51.78 51.78 51.08 51.32 1,033,100 -0.21(-0.41%)
May 03, 2007 51.12 51.56 50.77 51.53 1,289,100 +0.38(+0.74%)
May 02, 2007 50.38 51.23 50.16 51.15 1,465,876 +0.84(+1.67%)
May 01, 2007 50.12 50.37 49.95 50.31 1,625,900 +0.32(+0.64%)
Apr 30, 2007 50.64 50.68 49.98 49.99 1,686,040 -0.34(-0.68%)
Apr 27, 2007 50.70 50.70 49.80 50.33 2,181,377 -0.46(-0.91%)
Apr 26, 2007 54.10 54.10 50.52 50.79 2,885,891 -1.53(-2.92%)
Apr 25, 2007 54.99 56.43 51.55 52.32 5,092,202 -4.04(-7.17%)
Apr 24, 2007 54.99 56.56 54.86 56.36 2,597,600 +1.33(+2.42%)
Apr 23, 2007 54.94 55.09 54.59 55.03 816,100 +0.27(+0.49%)
Apr 20, 2007 54.76 55.03 54.34 54.76 1,046,400 +0.30(+0.55%)
Apr 19, 2007 54.59 54.65 54.07 54.46 850,600 -0.39(-0.71%)
Apr 18, 2007 54.51 55.15 54.32 54.85 950,900 +0.04(+0.07%)
Apr 17, 2007 54.75 54.89 54.40 54.81 608,200 +0.13(+0.24%)
Apr 16, 2007 54.50 54.82 54.35 54.68 791,000 +0.33(+0.61%)
Apr 13, 2007 53.75 54.42 53.73 54.35 852,274 +0.60(+1.12%)
Apr 12, 2007 53.55 53.79 53.25 53.75 1,084,100 +0.13(+0.24%)
Apr 11, 2007 53.89 54.04 53.62 53.62 846,489 -0.27(-0.50%)
Apr 10, 2007 53.62 53.96 53.40 53.89 854,300 +0.14(+0.26%)
Apr 09, 2007 54.02 54.20 53.34 53.75 946,500 -0.26(-0.48%)
Apr 05, 2007 53.83 54.18 53.58 54.01 578,956 +0.27(+0.50%)
Apr 04, 2007 54.06 54.06 53.38 53.74 661,700 -0.23(-0.43%)
Apr 03, 2007 53.48 54.24 53.38 53.97 1,111,100 +0.69(+1.30%)
Apr 02, 2007 53.11 53.52 52.75 53.28 1,221,686 +0.53(+1.00%)
Mar 30, 2007 53.26 53.45 52.30 52.75 1,289,815 -0.72(-1.35%)
Mar 29, 2007 52.04 53.90 52.04 53.47 1,220,348 +0.01(+0.02%)
Mar 28, 2007 52.90 53.59 52.68 53.46 2,334,400 +0.16(+0.30%)
Mar 27, 2007 53.51 53.69 53.00 53.30 899,409 -0.52(-0.97%)
Mar 26, 2007 53.91 53.91 53.36 53.82 919,140 -0.07(-0.13%)
Mar 23, 2007 54.17 54.17 53.19 53.89 787,900 +0.61(+1.14%)
Mar 22, 2007 52.80 53.38 52.62 53.28 957,287 +0.34(+0.64%)
Mar 21, 2007 52.94 52.96 52.00 52.94 1,724,453 +0.13(+0.25%)
Mar 20, 2007 53.20 53.30 52.58 52.81 1,006,500 -0.49(-0.92%)
Mar 19, 2007 52.11 53.38 52.00 53.30 1,153,800 +1.44(+2.78%)
Mar 16, 2007 52.39 52.75 51.36 51.86 1,161,600 -0.39(-0.75%)
Mar 15, 2007 52.00 52.25 51.60 52.25 861,100 +0.37(+0.71%)
Mar 14, 2007 50.22 52.71 50.22 51.88 1,907,300 +0.77(+1.51%)
Mar 13, 2007 52.44 52.55 51.00 51.11 2,174,200 -1.33(-2.54%)
Mar 12, 2007 53.01 53.49 52.42 52.44 1,035,500 -0.65(-1.22%)
Mar 09, 2007 52.91 53.28 52.71 53.09 935,200 +0.43(+0.82%)
Mar 08, 2007 52.20 53.04 51.91 52.66 1,250,755 +0.96(+1.86%)
Mar 07, 2007 52.46 52.63 51.63 51.70 1,681,823 -0.76(-1.45%)
Mar 06, 2007 51.05 52.52 51.05 52.46 1,247,700 +1.43(+2.80%)
Mar 05, 2007 51.04 51.87 51.00 51.03 948,400 -0.65(-1.26%)
Mar 02, 2007 52.33 52.54 51.63 51.68 793,000 -0.75(-1.43%)
Mar 01, 2007 51.70 52.90 51.04 52.43 1,297,978 -0.17(-0.32%)
Feb 28, 2007 52.30 53.07 51.95 52.60 1,434,100 +0.30(+0.57%)
Feb 27, 2007 53.78 53.97 52.00 52.30 1,385,800 -1.72(-3.18%)
Feb 26, 2007 54.90 54.96 53.58 54.02 1,209,274 -0.99(-1.80%)
Feb 23, 2007 54.81 55.13 54.45 55.01 771,400 +0.17(+0.31%)
Feb 22, 2007 54.85 55.00 54.69 54.84 688,600 -0.01(-0.02%)
Feb 21, 2007 54.78 54.96 54.66 54.85 717,400 -0.18(-0.33%)
Feb 20, 2007 54.88 55.20 54.80 55.03 566,600 +0.13(+0.24%)
Feb 16, 2007 55.07 55.24 54.79 54.90 992,700 -0.42(-0.76%)
Feb 15, 2007 54.18 55.52 54.13 55.32 1,683,900 +1.32(+2.44%)
Feb 14, 2007 54.40 54.69 53.87 54.00 830,029 -0.10(-0.18%)
Feb 13, 2007 53.50 54.10 53.25 54.10 1,140,415 +0.58(+1.08%)
Feb 12, 2007 53.51 53.54 53.06 53.52 1,270,684 +0.01(+0.02%)
Feb 09, 2007 52.77 53.55 52.70 53.51 1,572,900 +0.84(+1.59%)
Feb 08, 2007 52.51 52.94 52.25 52.67 683,000 +0.16(+0.30%)
Feb 07, 2007 52.47 52.58 52.21 52.51 685,400 +0.10(+0.19%)
Feb 06, 2007 52.51 52.51 52.07 52.41 1,000,900 -0.09(-0.17%)
Feb 05, 2007 52.29 52.62 52.15 52.50 854,300 +0.17(+0.32%)
Feb 02, 2007 52.44 52.88 52.29 52.33 1,032,000 -0.04(-0.08%)
Feb 01, 2007 52.40 52.54 52.04 52.37 1,657,300 -0.01(-0.02%)
Jan 31, 2007 51.96 52.45 51.80 52.38 1,118,300 +0.04(+0.08%)
Jan 30, 2007 52.04 52.40 51.72 52.34 1,533,500 +0.52(+1.00%)
Jan 29, 2007 52.72 52.79 51.54 51.82 2,262,400 -1.01(-1.91%)
Jan 26, 2007 52.98 53.20 52.41 52.83 1,962,100 -0.19(-0.36%)
Jan 25, 2007 51.89 54.40 51.89 53.02 3,810,100 +1.06(+2.04%)
Jan 24, 2007 50.10 52.25 49.76 51.96 5,059,300 +3.89(+8.09%)
Jan 23, 2007 47.49 48.24 47.40 48.07 1,115,300 +0.54(+1.14%)
Jan 22, 2007 48.01 48.30 47.42 47.53 1,537,300 -0.48(-1.00%)
Jan 19, 2007 48.25 48.35 47.84 48.01 1,570,000 -0.08(-0.17%)
Jan 18, 2007 48.40 48.80 47.97 48.09 1,212,700 -0.28(-0.58%)
Jan 17, 2007 47.55 48.40 47.37 48.37 1,225,500 +0.71(+1.49%)
Jan 16, 2007 47.57 47.82 47.32 47.66 881,500 +0.29(+0.61%)
Jan 12, 2007 47.01 47.57 46.73 47.37 1,101,000 +0.11(+0.23%)
Jan 11, 2007 46.60 47.53 46.57 47.26 1,344,500 +0.74(+1.59%)
Jan 10, 2007 46.30 46.66 46.22 46.52 835,600 +0.22(+0.48%)
Jan 09, 2007 46.60 46.79 46.22 46.30 2,065,300 -0.15(-0.32%)
Jan 08, 2007 46.21 46.60 45.90 46.45 1,844,400 +0.72(+1.57%)
Jan 05, 2007 46.11 46.40 45.56 45.73 2,005,300 -0.56(-1.21%)
Jan 04, 2007 46.23 46.41 45.65 46.29 1,389,900 +0.18(+0.39%)
Jan 03, 2007 45.08 46.15 45.08 46.11 2,735,700 +1.15(+2.56%)
Dec 29, 2006 44.96 45.14 44.92 44.96 1,198,500 -0.08(-0.18%)
Dec 28, 2006 45.19 45.22 44.89 45.04 884,500 +0.00(+0.00%)
Dec 27, 2006 44.78 45.20 44.69 45.04 1,129,800 +0.56(+1.26%)
Dec 26, 2006 44.65 45.13 44.45 44.48 1,683,800 -0.18(-0.40%)
Dec 22, 2006 45.02 45.15 44.29 44.66 1,984,000 -0.47(-1.04%)
Dec 21, 2006 45.52 46.17 45.03 45.13 1,759,100 -0.26(-0.57%)
Dec 20, 2006 45.54 45.76 45.35 45.39 2,138,300 +0.01(+0.02%)
Dec 19, 2006 45.61 46.13 45.06 45.38 2,655,000 -0.30(-0.66%)
Dec 18, 2006 46.39 46.45 45.64 45.68 2,208,300 -0.75(-1.62%)
Dec 15, 2006 46.36 46.73 46.14 46.43 2,075,000 +0.29(+0.63%)
Dec 14, 2006 47.26 47.48 46.13 46.14 2,015,000 -1.16(-2.45%)
Dec 13, 2006 48.00 48.02 46.85 47.30 1,615,100 +0.73(+1.57%)
Dec 12, 2006 46.23 46.64 46.17 46.57 1,374,400 +0.49(+1.06%)
Dec 11, 2006 46.05 46.23 45.82 46.08 1,628,200 +0.08(+0.17%)
Dec 08, 2006 46.40 46.43 45.80 46.00 1,363,800 -0.37(-0.80%)
Dec 07, 2006 46.45 46.73 46.25 46.37 1,049,700 -0.04(-0.09%)
Dec 06, 2006 46.53 46.65 46.07 46.41 1,182,500 -0.13(-0.28%)
Dec 05, 2006 46.93 47.00 46.33 46.54 1,399,800 -0.18(-0.39%)
Dec 04, 2006 45.86 46.78 45.69 46.72 1,857,600 +0.99(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.