Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 40.80 41.25 40.59 40.66 799,910 +0.14(+0.35%)
Nov 29, 2005 40.28 41.04 40.25 40.51 877,519 +0.30(+0.75%)
Nov 28, 2005 40.34 40.34 39.93 40.21 594,394 +0.02(+0.05%)
Nov 25, 2005 40.19 40.24 39.74 40.19 147,832 +0.15(+0.38%)
Nov 23, 2005 39.83 40.16 39.80 40.04 354,323 +0.16(+0.40%)
Nov 22, 2005 39.60 39.89 39.41 39.88 527,932 +0.00(+0.00%)
Nov 21, 2005 39.95 40.02 39.59 39.88 670,470 -0.07(-0.18%)
Nov 18, 2005 39.90 39.99 39.57 39.95 464,118 +0.38(+0.96%)
Nov 17, 2005 39.30 39.73 39.17 39.57 767,167 +0.38(+0.97%)
Nov 16, 2005 38.71 39.19 38.66 39.19 666,429 +0.54(+1.39%)
Nov 15, 2005 39.03 38.92 38.15 38.66 606,655 -0.41(-1.05%)
Nov 14, 2005 39.01 39.27 38.86 39.06 456,733 -0.05(-0.13%)
Nov 11, 2005 39.28 39.34 38.94 39.11 300,959 +0.09(+0.24%)
Nov 10, 2005 38.40 39.22 38.27 39.02 416,187 +0.49(+1.27%)
Nov 09, 2005 38.60 38.75 38.33 38.53 449,488 -0.08(-0.20%)
Nov 08, 2005 38.33 38.61 38.15 38.61 526,399 -0.04(-0.09%)
Nov 07, 2005 38.44 38.74 38.42 38.65 546,463 +0.21(+0.54%)
Nov 04, 2005 38.15 38.50 38.11 38.44 515,949 +0.09(+0.24%)
Nov 03, 2005 38.20 38.86 38.20 38.35 700,705 +0.32(+0.85%)
Nov 02, 2005 37.61 38.15 37.61 38.02 573,494 +0.42(+1.11%)
Nov 01, 2005 37.36 37.77 37.22 37.61 1,020,335 +0.11(+0.29%)
Oct 31, 2005 37.18 37.89 37.18 37.50 731,498 +0.39(+1.06%)
Oct 28, 2005 36.75 37.49 36.75 37.11 859,266 +0.61(+1.67%)
Oct 27, 2005 37.32 37.32 36.20 36.50 931,998 -1.23(-3.25%)
Oct 26, 2005 37.36 38.11 37.19 37.72 815,237 +0.24(+0.65%)
Oct 25, 2005 37.18 37.60 37.08 37.48 1,184,330 +0.30(+0.81%)
Oct 24, 2005 38.07 38.35 37.03 37.18 1,580,453 -1.33(-3.45%)
Oct 21, 2005 39.47 39.83 38.40 38.50 1,464,807 -1.15(-2.90%)
Oct 20, 2005 40.32 41.00 39.55 39.65 726,342 -0.71(-1.76%)
Oct 19, 2005 39.49 40.41 39.21 40.36 529,186 +0.55(+1.37%)
Oct 18, 2005 40.05 40.18 39.65 39.82 364,913 -0.41(-1.02%)
Oct 17, 2005 39.85 40.39 39.85 40.23 636,055 +0.57(+1.45%)
Oct 14, 2005 39.45 39.94 39.19 39.65 434,579 +0.20(+0.51%)
Oct 13, 2005 39.67 39.86 39.04 39.45 583,944 -0.14(-0.36%)
Oct 12, 2005 39.83 39.93 39.26 39.60 569,453 -0.20(-0.51%)
Oct 11, 2005 39.70 40.19 39.70 39.80 564,437 -0.04(-0.11%)
Oct 10, 2005 40.23 40.34 39.76 39.84 516,507 -0.46(-1.14%)
Oct 07, 2005 40.26 40.53 40.08 40.30 553,291 +0.35(+0.88%)
Oct 06, 2005 39.76 40.23 39.62 39.95 738,604 +0.29(+0.72%)
Oct 05, 2005 40.44 40.49 39.66 39.66 762,012 -0.92(-2.26%)
Oct 04, 2005 41.19 41.41 40.58 40.58 653,192 -0.61(-1.48%)
Oct 03, 2005 41.65 41.88 41.10 41.19 1,536,981 -0.42(-1.00%)
Sep 30, 2005 41.29 41.80 41.27 41.61 495,050 +0.29(+0.69%)
Sep 29, 2005 41.12 41.42 40.68 41.32 316,007 +0.09(+0.21%)
Sep 28, 2005 41.69 41.88 40.90 41.23 481,395 -0.46(-1.10%)
Sep 27, 2005 41.76 41.94 41.20 41.69 514,835 -0.04(-0.10%)
Sep 26, 2005 41.63 42.33 41.48 41.73 529,325 +0.25(+0.61%)
Sep 23, 2005 41.48 41.71 40.73 41.48 568,896 +0.50(+1.21%)
Sep 22, 2005 40.28 41.05 39.85 40.99 1,102,541 +0.53(+1.31%)
Sep 21, 2005 42.26 42.26 40.37 40.46 1,316,835 -1.81(-4.28%)
Sep 20, 2005 42.85 43.21 42.19 42.27 803,254 -0.56(-1.31%)
Sep 19, 2005 43.61 43.61 42.56 42.83 677,576 -0.63(-1.45%)
Sep 16, 2005 43.16 43.72 42.70 43.46 1,406,845 +0.44(+1.02%)
Sep 15, 2005 43.06 43.26 42.81 43.02 356,971 +0.01(+0.02%)
Sep 14, 2005 43.51 43.61 42.98 43.01 585,337 -0.57(-1.32%)
Sep 13, 2005 43.69 43.78 43.39 43.59 462,167 -0.06(-0.15%)
Sep 12, 2005 42.93 43.77 42.80 43.65 463,421 +0.58(+1.35%)
Sep 09, 2005 42.98 43.08 42.67 43.07 527,932 +0.04(+0.10%)
Sep 08, 2005 42.88 43.06 42.43 43.03 518,179 +0.01(+0.02%)
Sep 07, 2005 42.27 43.03 42.24 43.02 574,330 +0.37(+0.88%)
Sep 06, 2005 41.96 42.66 41.96 42.65 384,001 +0.65(+1.54%)
Sep 02, 2005 42.20 42.28 41.84 42.00 418,277 -0.19(-0.46%)
Sep 01, 2005 42.52 42.64 41.73 42.19 688,722 -0.37(-0.88%)
Aug 31, 2005 41.99 42.57 41.74 42.57 727,736 +0.62(+1.47%)
Aug 30, 2005 42.60 42.60 41.59 41.95 503,131 -0.66(-1.55%)
Aug 29, 2005 42.47 42.80 42.28 42.61 334,817 +0.11(+0.27%)
Aug 26, 2005 42.50 42.92 42.49 42.50 721,326 -0.37(-0.87%)
Aug 25, 2005 41.91 43.05 41.88 42.87 868,044 +0.99(+2.36%)
Aug 24, 2005 42.16 42.39 41.84 41.88 536,431 -0.28(-0.66%)
Aug 23, 2005 42.22 42.51 41.92 42.16 393,476 -0.01(-0.02%)
Aug 22, 2005 42.11 42.39 41.76 42.17 447,119 -0.12(-0.29%)
Aug 19, 2005 42.63 42.72 42.29 42.29 545,070 -0.52(-1.22%)
Aug 18, 2005 42.85 43.05 42.37 42.81 673,674 -0.10(-0.23%)
Aug 17, 2005 42.27 43.13 41.66 42.91 1,410,606 +1.85(+4.51%)
Aug 16, 2005 41.90 41.90 40.92 41.06 664,060 -0.84(-2.00%)
Aug 15, 2005 41.84 41.98 41.63 41.90 396,402 +0.01(+0.02%)
Aug 12, 2005 42.09 42.13 41.48 41.89 547,996 -0.45(-1.07%)
Aug 11, 2005 42.27 42.45 42.01 42.34 502,992 +0.11(+0.25%)
Aug 10, 2005 42.34 42.56 42.11 42.24 416,326 +0.07(+0.17%)
Aug 09, 2005 42.67 43.04 42.04 42.17 602,754 +0.07(+0.17%)
Aug 08, 2005 41.74 42.13 41.73 42.09 428,448 +0.10(+0.24%)
Aug 05, 2005 42.01 42.22 41.87 41.99 366,585 -0.09(-0.20%)
Aug 04, 2005 42.38 42.39 41.78 42.08 529,325 -0.43(-1.01%)
Aug 03, 2005 42.92 43.00 42.51 42.51 611,393 -0.50(-1.15%)
Aug 02, 2005 41.98 43.05 41.75 43.00 773,019 +1.03(+2.44%)
Aug 01, 2005 42.30 42.49 41.77 41.98 587,009 -0.39(-0.93%)
Jul 29, 2005 42.43 42.70 42.27 42.37 550,365 -0.04(-0.08%)
Jul 28, 2005 42.91 42.95 42.16 42.41 742,226 -0.29(-0.67%)
Jul 27, 2005 42.85 42.88 42.50 42.70 644,414 -0.42(-0.98%)
Jul 26, 2005 43.61 43.61 43.00 43.12 388,460 -0.45(-1.04%)
Jul 25, 2005 44.16 44.16 43.36 43.57 376,199 -0.36(-0.82%)
Jul 22, 2005 43.96 44.07 43.59 43.93 353,905 +0.02(+0.05%)
Jul 21, 2005 44.22 44.22 43.34 43.91 484,460 -0.24(-0.55%)
Jul 20, 2005 43.91 44.20 43.64 44.15 539,079 +0.25(+0.57%)
Jul 19, 2005 43.26 44.00 43.14 43.90 878,355 +0.65(+1.49%)
Jul 18, 2005 43.06 43.31 42.94 43.26 342,062 +0.19(+0.45%)
Jul 15, 2005 43.06 43.16 42.91 43.06 1,025,490 +0.00(+0.00%)
Jul 14, 2005 43.07 43.35 42.88 43.06 678,133 -0.03(-0.07%)
Jul 13, 2005 42.44 43.18 42.34 43.09 1,024,097 +0.72(+1.71%)
Jul 12, 2005 41.53 42.52 41.45 42.37 979,650 +0.80(+1.93%)
Jul 11, 2005 41.41 41.71 41.36 41.56 382,051 +0.38(+0.92%)
Jul 08, 2005 41.09 41.30 40.88 41.18 303,188 +0.10(+0.24%)
Jul 07, 2005 40.59 41.10 40.38 41.08 425,662 +0.07(+0.18%)
Jul 06, 2005 41.76 41.76 40.83 41.01 638,702 -0.82(-1.96%)
Jul 05, 2005 41.10 42.01 41.10 41.83 364,773 +0.65(+1.59%)
Jul 01, 2005 41.14 41.30 40.89 41.17 349,168 +0.11(+0.26%)
Jun 30, 2005 41.41 41.45 41.06 41.07 397,656 -0.32(-0.76%)
Jun 29, 2005 41.41 41.45 41.05 41.38 323,531 +0.01(+0.02%)
Jun 28, 2005 40.64 41.45 40.64 41.38 443,496 +0.73(+1.80%)
Jun 27, 2005 40.87 40.87 40.51 40.64 724,531 -0.28(-0.68%)
Jun 24, 2005 41.48 41.50 40.89 40.92 522,637 -0.57(-1.38%)
Jun 23, 2005 42.09 42.26 41.38 41.50 516,367 -0.70(-1.67%)
Jun 22, 2005 42.28 42.40 42.07 42.20 495,468 +0.06(+0.15%)
Jun 21, 2005 42.34 42.38 42.04 42.14 397,098 -0.21(-0.49%)
Jun 20, 2005 42.28 42.45 42.11 42.34 514,974 -0.22(-0.52%)
Jun 17, 2005 42.70 42.75 42.42 42.57 937,571 +0.27(+0.64%)
Jun 16, 2005 42.09 42.44 42.01 42.29 470,248 +0.23(+0.55%)
Jun 15, 2005 41.63 42.14 41.62 42.06 582,690 +0.52(+1.24%)
Jun 14, 2005 41.50 41.84 41.49 41.55 535,456 +0.06(+0.16%)
Jun 13, 2005 41.46 41.86 41.37 41.48 591,329 -0.05(-0.12%)
Jun 10, 2005 41.28 41.63 41.28 41.53 418,974 +0.26(+0.63%)
Jun 09, 2005 41.38 41.48 41.03 41.28 792,386 -0.05(-0.12%)
Jun 08, 2005 41.22 41.61 41.10 41.33 479,584 -0.01(-0.03%)
Jun 07, 2005 41.12 41.46 41.09 41.34 593,279 +0.25(+0.61%)
Jun 06, 2005 41.11 41.17 40.82 41.09 441,546 -0.02(-0.05%)
Jun 03, 2005 41.02 41.25 40.81 41.11 633,825 +0.09(+0.23%)
Jun 02, 2005 40.69 41.10 40.69 41.02 569,035 +0.36(+0.88%)
Jun 01, 2005 40.50 40.97 40.41 40.66 422,875 +0.16(+0.39%)
May 31, 2005 40.65 40.79 40.36 40.50 531,833 -0.01(-0.02%)
May 27, 2005 40.56 40.74 40.47 40.51 406,016 -0.06(-0.14%)
May 26, 2005 40.77 40.98 40.36 40.56 377,453 -0.04(-0.11%)
May 25, 2005 41.00 41.15 40.48 40.61 484,460 -0.32(-0.79%)
May 24, 2005 39.99 41.12 39.99 40.93 811,614 +0.95(+2.37%)
May 23, 2005 40.05 40.16 39.87 39.98 710,040 +0.10(+0.25%)
May 20, 2005 40.06 40.09 39.41 39.88 773,297 -0.43(-1.07%)
May 19, 2005 40.55 40.55 40.13 40.31 794,894 -0.25(-0.62%)
May 18, 2005 40.46 40.67 40.28 40.56 813,565 +0.46(+1.15%)
May 17, 2005 40.06 40.35 39.73 40.11 790,157 -0.13(-0.32%)
May 16, 2005 39.56 40.25 39.56 40.23 305,696 +0.67(+1.71%)
May 13, 2005 39.85 40.08 39.19 39.56 397,656 -0.43(-1.08%)
May 12, 2005 40.38 40.69 39.88 39.99 663,503 -0.32(-0.78%)
May 11, 2005 39.85 40.41 39.85 40.31 608,327 +0.46(+1.15%)
May 10, 2005 40.13 40.25 39.65 39.85 499,369 -0.36(-0.89%)
May 09, 2005 40.28 40.39 40.11 40.21 834,604 +0.03(+0.07%)
May 06, 2005 40.57 40.85 39.97 40.18 774,133 -0.45(-1.11%)
May 05, 2005 40.42 41.05 40.42 40.63 960,004 +0.16(+0.39%)
May 04, 2005 40.95 40.98 40.24 40.47 1,191,296 -0.40(-0.98%)
May 03, 2005 40.95 41.10 40.64 40.87 670,191 -0.07(-0.18%)
May 02, 2005 40.87 41.27 40.75 40.95 542,283 +0.33(+0.81%)
Apr 29, 2005 41.68 41.73 40.18 40.61 1,634,515 -0.99(-2.38%)
Apr 28, 2005 41.56 42.55 41.30 41.61 1,169,142 +0.06(+0.14%)
Apr 27, 2005 42.08 42.09 41.02 41.55 718,540 -0.71(-1.68%)
Apr 26, 2005 41.33 43.01 41.33 42.26 717,286 +0.93(+2.24%)
Apr 25, 2005 40.91 41.58 40.91 41.33 608,049 +0.56(+1.37%)
Apr 22, 2005 41.17 41.18 40.39 40.77 382,469 -0.47(-1.15%)
Apr 21, 2005 40.64 41.25 40.59 41.25 438,759 +0.82(+2.02%)
Apr 20, 2005 41.10 41.18 40.34 40.43 409,638 -0.74(-1.80%)
Apr 19, 2005 40.87 41.66 40.87 41.17 502,295 +0.23(+0.56%)
Apr 18, 2005 41.05 41.20 40.42 40.94 415,072 +0.42(+1.05%)
Apr 15, 2005 41.90 41.90 40.51 40.51 495,189 -1.28(-3.07%)
Apr 14, 2005 42.09 42.37 41.74 41.80 1,123,163 -0.13(-0.31%)
Apr 13, 2005 41.56 42.06 41.56 41.93 848,955 +0.39(+0.93%)
Apr 12, 2005 41.56 41.68 41.07 41.54 336,489 -0.11(-0.28%)
Apr 11, 2005 41.64 41.67 41.38 41.66 332,866 +0.01(+0.02%)
Apr 08, 2005 41.77 42.01 41.55 41.65 404,901 -0.12(-0.29%)
Apr 07, 2005 42.13 42.13 41.52 41.77 564,995 -0.30(-0.72%)
Apr 06, 2005 42.39 42.45 42.00 42.07 327,293 -0.31(-0.73%)
Apr 05, 2005 41.81 42.47 41.81 42.38 477,912 +0.58(+1.39%)
Apr 04, 2005 41.77 41.91 41.42 41.80 887,551 +0.03(+0.07%)
Apr 01, 2005 42.49 42.83 41.48 41.77 630,342 -0.67(-1.59%)
Mar 31, 2005 41.85 42.58 41.62 42.45 632,153 +0.59(+1.41%)
Mar 30, 2005 41.45 41.86 41.39 41.86 578,092 +0.37(+0.90%)
Mar 29, 2005 41.89 42.24 41.22 41.48 818,441 -0.04(-0.10%)
Mar 28, 2005 41.34 41.71 41.31 41.53 662,806 +0.29(+0.71%)
Mar 24, 2005 40.80 41.25 40.80 41.23 879,609 +0.33(+0.81%)
Mar 23, 2005 41.27 41.27 40.69 40.90 706,000 -0.29(-0.70%)
Mar 22, 2005 41.52 41.90 41.10 41.19 645,947 -0.47(-1.14%)
Mar 21, 2005 41.91 42.01 41.58 41.66 557,889 -0.43(-1.02%)
Mar 18, 2005 42.11 42.37 41.57 42.09 1,532,244 -0.04(-0.09%)
Mar 17, 2005 42.20 42.33 41.77 42.13 531,276 +0.06(+0.14%)
Mar 16, 2005 42.44 42.52 41.94 42.07 500,344 -0.40(-0.95%)
Mar 15, 2005 42.52 42.70 42.34 42.47 485,854 +0.10(+0.24%)
Mar 14, 2005 42.17 42.58 42.11 42.37 568,199 +0.10(+0.24%)
Mar 11, 2005 42.56 42.85 42.09 42.27 619,613 -0.11(-0.25%)
Mar 10, 2005 42.42 42.82 42.28 42.38 537,964 -0.14(-0.32%)
Mar 09, 2005 42.49 42.69 42.24 42.52 760,758 -0.17(-0.40%)
Mar 08, 2005 43.17 43.17 42.62 42.69 711,991 -0.37(-0.85%)
Mar 07, 2005 43.28 43.28 42.88 43.06 622,818 -0.15(-0.35%)
Mar 04, 2005 43.31 43.49 43.00 43.21 782,075 +0.01(+0.03%)
Mar 03, 2005 43.31 43.39 43.19 43.19 694,853 -0.09(-0.20%)
Mar 02, 2005 43.39 43.44 43.08 43.28 885,600 -0.11(-0.26%)
Mar 01, 2005 42.85 43.53 42.42 43.39 828,195 +0.50(+1.17%)
Feb 28, 2005 42.77 43.31 42.73 42.89 687,329 +0.01(+0.03%)
Feb 25, 2005 43.06 43.10 42.26 42.88 969,618 -0.12(-0.28%)
Feb 24, 2005 42.61 43.05 42.27 43.00 615,712 +0.32(+0.74%)
Feb 23, 2005 42.24 42.80 42.24 42.68 554,684 +0.33(+0.78%)
Feb 22, 2005 42.38 42.95 42.21 42.35 791,968 -0.15(-0.35%)
Feb 18, 2005 42.67 42.73 42.13 42.50 536,431 -0.07(-0.17%)
Feb 17, 2005 42.60 42.75 42.34 42.57 526,260 -0.21(-0.49%)
Feb 16, 2005 42.46 42.97 42.42 42.78 489,616 -0.04(-0.08%)
Feb 15, 2005 42.27 42.85 42.21 42.82 1,278,380 +0.83(+1.97%)
Feb 14, 2005 41.66 42.33 40.84 41.99 1,232,260 -1.36(-3.13%)
Feb 11, 2005 42.78 43.59 42.78 43.35 624,908 +0.60(+1.39%)
Feb 10, 2005 41.58 43.00 41.53 42.75 1,030,785 +1.16(+2.80%)
Feb 09, 2005 42.34 42.51 40.86 41.59 1,326,031 -0.82(-1.93%)
Feb 08, 2005 38.86 42.63 38.83 42.41 2,261,652 +2.90(+7.34%)
Feb 07, 2005 38.94 39.76 38.89 39.51 474,707 +0.49(+1.25%)
Feb 04, 2005 38.87 39.09 38.70 39.02 364,077 +0.12(+0.31%)
Feb 03, 2005 38.76 38.94 38.48 38.90 363,101 -0.05(-0.13%)
Feb 02, 2005 38.43 39.01 38.43 38.95 551,619 +0.49(+1.27%)
Feb 01, 2005 38.52 38.66 38.28 38.46 623,375 +0.32(+0.83%)
Jan 31, 2005 37.68 38.41 37.55 38.15 694,574 +0.47(+1.26%)
Jan 28, 2005 38.04 38.04 37.46 37.67 699,730 -0.27(-0.72%)
Jan 27, 2005 37.68 38.18 37.61 37.95 698,197 +0.34(+0.90%)
Jan 26, 2005 37.77 37.77 37.50 37.61 453,807 -0.22(-0.59%)
Jan 25, 2005 37.80 38.06 37.74 37.83 437,366 +0.02(+0.06%)
Jan 24, 2005 37.87 38.15 37.68 37.81 574,609 -0.06(-0.17%)
Jan 21, 2005 38.54 38.54 37.80 37.87 565,691 -0.76(-1.97%)
Jan 20, 2005 39.03 39.06 38.56 38.63 582,272 -0.39(-1.01%)
Jan 19, 2005 39.05 39.32 38.94 39.03 463,978 -0.17(-0.42%)
Jan 18, 2005 38.47 39.19 38.29 39.19 715,474 +0.76(+1.98%)
Jan 14, 2005 38.17 38.50 38.17 38.43 662,946 +0.37(+0.96%)
Jan 13, 2005 38.59 38.59 38.03 38.07 648,037 -0.67(-1.72%)
Jan 12, 2005 38.54 38.85 38.33 38.73 641,906 +0.13(+0.33%)
Jan 11, 2005 38.69 38.81 38.40 38.61 625,047 -0.16(-0.43%)
Jan 10, 2005 38.04 38.88 37.98 38.77 759,086 +0.45(+1.18%)
Jan 07, 2005 38.33 38.43 37.92 38.32 791,411 +0.04(+0.11%)
Jan 06, 2005 38.15 38.37 37.99 38.28 937,850 +0.05(+0.13%)
Jan 05, 2005 38.91 38.91 38.23 38.23 593,279 -0.52(-1.35%)
Jan 04, 2005 39.26 39.39 38.66 38.75 538,103 -0.33(-0.84%)
Jan 03, 2005 39.60 39.73 38.77 39.08 835,022 -0.67(-1.68%)
Dec 31, 2004 39.48 39.91 39.36 39.75 372,576 +0.16(+0.40%)
Dec 30, 2004 39.34 39.68 39.24 39.59 399,328 +0.11(+0.29%)
Dec 29, 2004 39.06 39.50 38.85 39.47 555,520 +0.42(+1.07%)
Dec 28, 2004 38.67 39.18 38.58 39.06 359,479 +0.32(+0.82%)
Dec 27, 2004 38.76 38.81 38.56 38.74 538,800 -0.02(-0.06%)
Dec 23, 2004 38.89 38.89 38.57 38.76 473,592 +0.00(+0.00%)
Dec 22, 2004 38.97 39.01 38.69 38.76 385,673 -0.14(-0.35%)
Dec 21, 2004 38.61 38.99 38.61 38.90 547,021 +0.43(+1.12%)
Dec 20, 2004 38.58 38.58 38.12 38.47 493,099 -0.24(-0.61%)
Dec 17, 2004 38.33 38.75 38.33 38.71 904,131 +0.10(+0.26%)
Dec 16, 2004 38.50 38.79 38.29 38.61 851,603 +0.10(+0.26%)
Dec 15, 2004 38.40 38.61 38.25 38.50 539,218 +0.11(+0.28%)
Dec 14, 2004 38.25 38.50 38.00 38.40 895,771 +0.22(+0.58%)
Dec 13, 2004 38.33 38.40 37.81 38.17 896,189 -0.19(-0.49%)
Dec 10, 2004 39.16 39.16 37.97 38.36 671,166 -0.11(-0.28%)
Dec 09, 2004 38.40 38.65 38.33 38.47 888,944 -0.04(-0.09%)
Dec 08, 2004 38.36 38.54 38.15 38.50 1,221,114 -0.22(-0.56%)
Dec 07, 2004 38.68 38.82 38.49 38.72 1,258,316 +0.34(+0.88%)
Dec 06, 2004 38.73 38.76 38.30 38.38 715,474 -0.49(-1.26%)
Dec 03, 2004 38.86 38.94 38.70 38.87 437,923 +0.10(+0.26%)
Dec 02, 2004 39.08 39.08 38.68 38.77 616,687 -0.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.