Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.97 47.10 46.27 46.91 3,621,075 -0.46(-0.96%)
Nov 27, 2015 48.15 48.36 46.91 47.37 1,273,609 -0.78(-1.61%)
Nov 25, 2015 48.10 48.15 48.15 48.15 1,983,179 +0.04(+0.08%)
Nov 24, 2015 47.34 48.48 47.15 48.11 3,880,104 +0.77(+1.62%)
Nov 23, 2015 46.96 47.74 46.83 47.34 3,269,180 +0.41(+0.87%)
Nov 20, 2015 46.49 47.24 46.44 46.94 3,430,001 +0.90(+1.95%)
Nov 19, 2015 46.00 46.55 45.77 46.04 2,645,849 +0.18(+0.40%)
Nov 18, 2015 44.97 45.93 44.75 45.86 2,683,113 +0.94(+2.08%)
Nov 17, 2015 44.85 45.46 44.35 44.92 4,438,363 -0.59(-1.29%)
Nov 16, 2015 44.83 45.55 44.51 45.51 3,049,685 +0.51(+1.14%)
Nov 13, 2015 46.31 46.47 44.97 44.99 4,173,340 -1.86(-3.96%)
Nov 12, 2015 46.32 46.99 45.80 46.85 5,697,143 -0.78(-1.64%)
Nov 11, 2015 49.07 49.07 47.60 47.63 3,661,269 -1.60(-3.25%)
Nov 10, 2015 48.74 49.26 48.40 49.23 1,730,284 +0.36(+0.73%)
Nov 09, 2015 49.88 49.98 48.62 48.88 2,779,028 -1.15(-2.30%)
Nov 06, 2015 50.11 50.42 49.49 50.03 2,567,679 -0.15(-0.30%)
Nov 05, 2015 49.47 51.01 49.08 50.18 3,421,832 +0.93(+1.88%)
Nov 04, 2015 49.71 49.77 48.96 49.26 2,209,623 -0.18(-0.37%)
Nov 03, 2015 49.14 49.89 49.05 49.44 3,535,985 +0.27(+0.55%)
Nov 02, 2015 49.05 49.26 48.17 49.17 2,714,411 +0.21(+0.43%)
Oct 30, 2015 49.31 49.67 48.84 48.96 4,245,570 -0.43(-0.87%)
Oct 29, 2015 49.07 49.44 48.78 49.39 3,383,676 +0.22(+0.44%)
Oct 28, 2015 48.04 49.25 47.74 49.17 4,965,510 +1.09(+2.28%)
Oct 27, 2015 47.62 48.10 47.13 48.07 5,477,458 +0.28(+0.59%)
Oct 26, 2015 46.68 49.05 45.68 47.79 10,503,632 +1.57(+3.39%)
Oct 23, 2015 49.60 50.07 44.64 46.23 21,194,244 -6.86(-12.92%)
Oct 22, 2015 52.90 53.36 52.90 53.08 3,125,980 +0.41(+0.78%)
Oct 21, 2015 53.37 53.52 52.63 52.67 2,938,223 -0.44(-0.83%)
Oct 20, 2015 52.37 53.31 52.25 53.11 2,929,525 +0.49(+0.94%)
Oct 19, 2015 52.85 52.85 52.07 52.62 2,619,301 -0.26(-0.49%)
Oct 16, 2015 52.32 52.91 51.94 52.88 2,681,490 +1.01(+1.94%)
Oct 15, 2015 51.41 51.95 50.88 51.87 2,327,298 +0.89(+1.75%)
Oct 14, 2015 51.69 51.69 50.55 50.98 2,128,752 -0.03(-0.06%)
Oct 13, 2015 51.55 51.84 50.95 51.01 1,806,335 -0.88(-1.69%)
Oct 12, 2015 51.83 52.11 51.54 51.89 910,417 +0.14(+0.28%)
Oct 09, 2015 51.64 51.93 51.52 51.74 1,334,212 +0.02(+0.04%)
Oct 08, 2015 50.55 51.77 50.29 51.72 2,225,885 +1.20(+2.38%)
Oct 07, 2015 50.74 50.91 50.02 50.52 2,571,801 -0.06(-0.11%)
Oct 06, 2015 51.76 51.96 50.35 50.58 2,217,190 -1.41(-2.72%)
Oct 05, 2015 51.40 52.05 51.08 51.99 2,299,817 +1.07(+2.11%)
Oct 02, 2015 49.28 50.92 49.12 50.92 2,749,271 +1.06(+2.12%)
Oct 01, 2015 49.58 49.88 49.26 49.86 2,524,126 +0.40(+0.81%)
Sep 30, 2015 49.51 49.72 49.07 49.46 3,417,022 +0.71(+1.46%)
Sep 29, 2015 49.34 49.67 48.51 48.75 2,332,519 -0.58(-1.18%)
Sep 28, 2015 50.66 50.66 49.14 49.33 2,385,307 -1.49(-2.93%)
Sep 25, 2015 51.32 51.48 50.47 50.81 1,909,204 +0.02(+0.04%)
Sep 24, 2015 50.76 51.03 50.29 50.79 1,875,813 -0.28(-0.54%)
Sep 23, 2015 51.61 51.76 50.82 51.07 1,509,069 -0.44(-0.84%)
Sep 22, 2015 51.15 51.58 50.93 51.50 1,335,824 -0.42(-0.81%)
Sep 21, 2015 51.55 52.19 51.34 51.92 1,746,103 +0.72(+1.40%)
Sep 18, 2015 51.61 51.98 51.12 51.21 3,889,449 -0.95(-1.82%)
Sep 17, 2015 52.21 52.97 51.94 52.16 2,195,509 -0.02(-0.04%)
Sep 16, 2015 51.49 52.25 51.36 52.18 2,008,267 +0.73(+1.41%)
Sep 15, 2015 51.33 51.59 50.89 51.45 1,649,835 +0.36(+0.71%)
Sep 14, 2015 51.42 51.50 50.83 51.09 1,288,211 -0.41(-0.79%)
Sep 11, 2015 51.04 51.50 50.79 51.50 1,773,456 +0.34(+0.67%)
Sep 10, 2015 51.37 51.72 50.88 51.16 1,521,011 -0.16(-0.31%)
Sep 09, 2015 52.73 52.93 51.20 51.32 1,652,203 -0.99(-1.89%)
Sep 08, 2015 52.23 52.34 51.71 52.30 1,831,365 +1.02(+1.98%)
Sep 04, 2015 51.29 51.29 51.29 51.29 1,758,106 -0.69(-1.33%)
Sep 03, 2015 52.07 52.56 51.75 51.98 1,919,197 +0.31(+0.60%)
Sep 02, 2015 51.62 51.71 50.93 51.66 2,356,376 +0.59(+1.16%)
Sep 01, 2015 51.11 52.03 50.77 51.07 2,535,728 -1.21(-2.32%)
Aug 31, 2015 52.70 52.98 52.14 52.28 2,404,785 -0.47(-0.89%)
Aug 28, 2015 52.81 53.09 52.36 52.75 1,917,071 -0.17(-0.31%)
Aug 27, 2015 52.31 53.02 51.92 52.92 2,643,637 +1.00(+1.93%)
Aug 26, 2015 50.82 52.02 50.28 51.92 3,289,027 +2.01(+4.04%)
Aug 25, 2015 51.25 51.74 49.82 49.90 3,343,904 -0.22(-0.43%)
Aug 24, 2015 50.02 51.78 48.49 50.12 4,286,923 -1.95(-3.74%)
Aug 21, 2015 53.05 53.17 51.95 52.07 4,190,330 -1.47(-2.75%)
Aug 20, 2015 53.92 54.13 53.52 53.54 2,019,934 -1.02(-1.87%)
Aug 19, 2015 54.62 55.09 54.29 54.56 1,437,200 -0.44(-0.80%)
Aug 18, 2015 55.13 55.32 54.83 55.00 1,506,663 +0.03(+0.05%)
Aug 17, 2015 54.47 55.03 54.19 54.97 2,319,101 +0.15(+0.28%)
Aug 14, 2015 54.36 54.85 54.25 54.82 1,493,394 +0.38(+0.69%)
Aug 13, 2015 54.31 54.95 54.31 54.44 1,904,934 +0.13(+0.24%)
Aug 12, 2015 54.47 54.71 53.55 54.31 2,295,938 -0.60(-1.09%)
Aug 11, 2015 54.62 55.39 54.51 54.91 2,628,135 -0.34(-0.61%)
Aug 10, 2015 55.19 55.56 54.85 55.25 3,079,264 +0.54(+0.99%)
Aug 07, 2015 54.77 55.01 54.27 54.71 1,608,321 -0.19(-0.34%)
Aug 06, 2015 55.34 55.52 54.48 54.90 1,791,809 -0.48(-0.87%)
Aug 05, 2015 55.61 55.84 55.19 55.38 2,119,024 +0.35(+0.64%)
Aug 04, 2015 55.05 55.41 54.77 55.03 1,994,614 +0.24(+0.43%)
Aug 03, 2015 55.18 55.45 53.92 54.79 2,697,088 -0.86(-1.54%)
Jul 31, 2015 55.40 55.87 55.03 55.65 3,705,619 +0.31(+0.56%)
Jul 30, 2015 54.80 55.39 54.62 55.34 2,376,053 +0.48(+0.87%)
Jul 29, 2015 54.57 54.96 54.11 54.86 2,466,898 +0.25(+0.46%)
Jul 28, 2015 53.62 54.67 53.09 54.61 3,057,602 +1.26(+2.35%)
Jul 27, 2015 54.11 54.30 52.82 53.35 2,972,840 -0.43(-0.79%)
Jul 24, 2015 54.83 55.30 53.01 53.78 3,983,454 -0.12(-0.23%)
Jul 23, 2015 54.07 54.56 53.74 53.90 4,092,633 +0.36(+0.67%)
Jul 22, 2015 53.43 53.68 53.27 53.54 2,064,896 +0.07(+0.12%)
Jul 21, 2015 52.72 53.53 52.44 53.48 3,258,631 +0.87(+1.66%)
Jul 20, 2015 52.38 52.72 52.31 52.60 1,755,878 +0.27(+0.52%)
Jul 17, 2015 52.48 52.53 51.99 52.33 2,062,131 -0.40(-0.75%)
Jul 16, 2015 52.82 52.82 52.18 52.72 1,938,257 +0.25(+0.47%)
Jul 15, 2015 52.47 52.87 52.20 52.48 2,290,400 -0.04(-0.07%)
Jul 14, 2015 52.68 52.72 52.31 52.52 1,554,514 -0.12(-0.23%)
Jul 13, 2015 51.81 52.73 51.81 52.64 2,787,210 +1.20(+2.33%)
Jul 10, 2015 51.10 51.62 50.76 51.44 1,934,242 +0.98(+1.95%)
Jul 09, 2015 51.01 51.26 50.44 50.46 1,668,135 -0.06(-0.13%)
Jul 08, 2015 51.32 51.54 50.43 50.52 2,053,511 -1.16(-2.25%)
Jul 07, 2015 51.32 51.77 50.70 51.68 1,832,402 +0.45(+0.87%)
Jul 06, 2015 51.59 51.90 50.94 51.24 2,865,403 -0.78(-1.50%)
Jul 02, 2015 51.82 52.02 52.02 52.02 3,302,597 +0.34(+0.66%)
Jul 01, 2015 50.59 51.75 50.47 51.68 3,525,191 +1.34(+2.65%)
Jun 30, 2015 50.23 50.79 50.13 50.34 3,983,838 +0.65(+1.31%)
Jun 29, 2015 50.51 50.78 49.66 49.69 2,662,921 -1.40(-2.74%)
Jun 26, 2015 51.07 51.48 51.06 51.09 7,232,346 +0.19(+0.38%)
Jun 25, 2015 50.27 51.01 50.27 50.90 2,909,529 +0.18(+0.36%)
Jun 24, 2015 51.34 51.45 50.70 50.72 2,302,626 -0.73(-1.42%)
Jun 23, 2015 50.95 51.78 50.91 51.45 3,213,622 +0.82(+1.63%)
Jun 22, 2015 50.92 50.92 50.49 50.62 1,780,821 +0.04(+0.07%)
Jun 19, 2015 50.60 50.90 50.59 50.59 3,126,326 -0.14(-0.28%)
Jun 18, 2015 50.22 50.94 50.21 50.73 2,104,692 +0.58(+1.15%)
Jun 17, 2015 50.17 50.29 49.67 50.15 2,390,530 +0.06(+0.12%)
Jun 16, 2015 49.77 50.17 49.56 50.10 2,125,571 +0.40(+0.80%)
Jun 15, 2015 49.17 49.94 49.17 49.70 2,518,972 -0.25(-0.49%)
Jun 12, 2015 50.02 50.21 49.79 49.95 2,181,485 -0.29(-0.57%)
Jun 11, 2015 50.57 50.79 50.19 50.23 1,972,501 -0.32(-0.63%)
Jun 10, 2015 50.40 50.93 50.26 50.55 2,483,550 +0.43(+0.86%)
Jun 09, 2015 50.32 50.53 49.81 50.12 1,683,805 -0.09(-0.17%)
Jun 08, 2015 50.53 50.65 50.20 50.21 1,567,788 -0.48(-0.95%)
Jun 05, 2015 50.62 50.95 50.38 50.69 1,879,170 +0.01(+0.01%)
Jun 04, 2015 50.75 51.16 50.62 50.68 1,941,330 -0.44(-0.86%)
Jun 03, 2015 50.76 51.22 50.52 51.12 1,770,323 +0.38(+0.75%)
Jun 02, 2015 50.66 51.00 50.31 50.74 2,026,808 +0.29(+0.57%)
Jun 01, 2015 50.77 50.80 50.26 50.45 1,776,277 -0.16(-0.31%)
May 29, 2015 51.07 51.07 50.49 50.61 3,423,304 -0.47(-0.91%)
May 28, 2015 49.90 51.58 49.84 51.08 4,493,368 +1.19(+2.39%)
May 27, 2015 49.76 49.94 49.18 49.88 3,936,518 -0.09(-0.19%)
May 26, 2015 50.83 51.09 49.86 49.98 3,500,499 -1.30(-2.54%)
May 22, 2015 51.27 51.28 51.28 51.28 1,686,518 +0.06(+0.11%)
May 21, 2015 51.03 51.31 50.83 51.22 1,937,670 +0.06(+0.13%)
May 20, 2015 51.51 51.52 51.12 51.16 2,234,831 -0.19(-0.36%)
May 19, 2015 51.69 51.74 51.23 51.34 1,873,339 -0.23(-0.45%)
May 18, 2015 51.28 51.67 51.25 51.57 1,568,197 +0.37(+0.72%)
May 15, 2015 50.92 51.23 50.66 51.21 3,498,550 +0.49(+0.96%)
May 14, 2015 50.79 50.97 50.26 50.72 3,143,922 +0.24(+0.47%)
May 13, 2015 51.17 51.44 50.14 50.48 3,525,303 -0.76(-1.49%)
May 12, 2015 51.23 51.41 50.78 51.24 1,856,254 -0.36(-0.70%)
May 11, 2015 51.69 51.92 51.48 51.60 2,501,360 -0.06(-0.13%)
May 08, 2015 51.46 51.97 51.44 51.67 2,009,378 +0.67(+1.31%)
May 07, 2015 50.72 51.16 50.72 51.00 2,753,508 +0.14(+0.28%)
May 06, 2015 51.34 51.56 50.60 50.85 2,683,434 -0.52(-1.02%)
May 05, 2015 51.22 51.80 51.16 51.38 2,760,571 +0.17(+0.34%)
May 04, 2015 51.98 52.08 51.03 51.21 3,724,174 -0.57(-1.10%)
May 01, 2015 52.25 52.44 50.11 51.77 5,945,028 -0.27(-0.52%)
Apr 30, 2015 52.46 52.79 51.88 52.05 3,661,583 -0.54(-1.02%)
Apr 29, 2015 52.69 52.74 52.16 52.59 2,065,771 -0.19(-0.35%)
Apr 28, 2015 52.70 52.86 52.27 52.77 1,390,050 -0.01(-0.03%)
Apr 27, 2015 53.14 53.32 52.67 52.79 1,661,634 -0.17(-0.33%)
Apr 24, 2015 53.30 53.32 52.93 52.96 1,278,775 -0.15(-0.28%)
Apr 23, 2015 53.05 53.44 52.89 53.11 2,193,943 +0.00(+0.00%)
Apr 22, 2015 53.57 53.58 52.89 53.11 1,354,020 -0.30(-0.57%)
Apr 21, 2015 53.46 53.59 53.20 53.41 1,644,883 +0.26(+0.49%)
Apr 20, 2015 53.34 53.58 53.02 53.15 1,864,220 +0.17(+0.31%)
Apr 17, 2015 53.23 53.41 52.83 52.99 2,033,829 -0.56(-1.05%)
Apr 16, 2015 53.53 53.84 53.44 53.55 1,075,608 -0.02(-0.04%)
Apr 15, 2015 53.92 54.29 53.51 53.57 1,769,490 -0.08(-0.15%)
Apr 14, 2015 53.81 53.94 53.40 53.65 1,761,525 -0.16(-0.29%)
Apr 13, 2015 54.23 54.48 53.81 53.81 1,592,257 -0.50(-0.93%)
Apr 10, 2015 54.09 54.35 53.82 54.31 1,890,366 +0.22(+0.41%)
Apr 09, 2015 54.37 54.62 53.86 54.09 1,439,961 -0.23(-0.42%)
Apr 08, 2015 54.39 54.66 53.92 54.32 1,886,157 -0.03(-0.05%)
Apr 07, 2015 54.45 54.63 54.14 54.35 2,018,923 -0.12(-0.21%)
Apr 06, 2015 53.86 54.74 53.74 54.46 1,774,379 +0.22(+0.41%)
Apr 02, 2015 53.90 54.24 54.24 54.24 1,496,143 +0.32(+0.60%)
Apr 01, 2015 54.17 54.17 53.35 53.92 2,201,168 -0.20(-0.37%)
Mar 31, 2015 53.93 54.45 53.81 54.12 3,567,394 +0.13(+0.24%)
Mar 30, 2015 53.63 54.17 53.63 53.99 1,229,943 +0.55(+1.04%)
Mar 27, 2015 53.21 53.69 53.09 53.43 1,176,070 +0.34(+0.65%)
Mar 26, 2015 52.93 53.38 52.47 53.09 1,592,146 -0.14(-0.26%)
Mar 25, 2015 54.18 54.32 53.23 53.23 2,497,913 -0.95(-1.75%)
Mar 24, 2015 54.55 54.57 54.00 54.17 1,848,590 -0.43(-0.79%)
Mar 23, 2015 54.17 54.96 54.08 54.60 2,692,668 +0.53(+0.98%)
Mar 20, 2015 53.40 54.15 53.25 54.07 7,111,267 +0.86(+1.61%)
Mar 19, 2015 53.11 53.32 52.84 53.22 1,524,600 +0.12(+0.22%)
Mar 18, 2015 52.40 53.28 51.91 53.10 3,062,112 +0.58(+1.11%)
Mar 17, 2015 52.40 52.72 52.26 52.52 2,876,945 -0.05(-0.10%)
Mar 16, 2015 52.64 52.82 52.39 52.57 1,702,391 +0.17(+0.32%)
Mar 13, 2015 52.70 52.99 52.08 52.41 2,122,822 -0.21(-0.40%)
Mar 12, 2015 52.59 52.76 52.26 52.61 3,735,332 +0.36(+0.69%)
Mar 11, 2015 53.19 53.32 52.15 52.26 2,997,420 -0.91(-1.70%)
Mar 10, 2015 53.30 53.58 53.10 53.16 1,878,018 -0.78(-1.45%)
Mar 09, 2015 53.68 54.09 53.48 53.94 1,887,855 +0.42(+0.78%)
Mar 06, 2015 54.23 54.30 53.41 53.53 2,177,095 -0.91(-1.66%)
Mar 05, 2015 54.97 55.03 54.35 54.43 2,443,239 -0.30(-0.55%)
Mar 04, 2015 54.80 54.95 54.38 54.73 1,689,845 -0.14(-0.26%)
Mar 03, 2015 54.90 55.13 54.63 54.88 2,073,530 -0.39(-0.71%)
Mar 02, 2015 54.76 55.41 54.63 55.27 2,711,917 +0.41(+0.76%)
Feb 27, 2015 54.93 55.06 54.75 54.85 2,422,163 -0.16(-0.29%)
Feb 26, 2015 55.38 55.49 54.88 55.01 2,692,574 -0.52(-0.94%)
Feb 25, 2015 54.75 55.69 54.75 55.53 3,872,916 +0.92(+1.69%)
Feb 24, 2015 54.55 54.87 54.46 54.61 2,426,406 +0.11(+0.20%)
Feb 23, 2015 54.28 54.60 54.14 54.50 3,552,221 +0.26(+0.49%)
Feb 20, 2015 53.27 54.26 53.09 54.24 3,153,034 +0.97(+1.81%)
Feb 19, 2015 53.92 53.98 53.26 53.27 5,110,237 -0.64(-1.18%)
Feb 18, 2015 53.66 54.17 53.66 53.91 4,647,242 -0.04(-0.08%)
Feb 17, 2015 53.59 54.33 53.10 53.95 4,165,945 +0.10(+0.19%)
Feb 13, 2015 52.12 53.85 53.85 53.85 7,787,764 +3.05(+6.00%)
Feb 12, 2015 50.28 50.99 50.22 50.80 5,606,412 +0.67(+1.33%)
Feb 11, 2015 49.75 50.21 49.75 50.14 4,050,799 +0.31(+0.62%)
Feb 10, 2015 49.62 50.12 49.45 49.83 5,182,521 +0.67(+1.35%)
Feb 09, 2015 49.42 49.43 48.55 49.17 5,993,712 -0.39(-0.78%)
Feb 06, 2015 50.54 50.65 49.55 49.55 5,091,151 -0.71(-1.41%)
Feb 05, 2015 49.63 50.33 49.50 50.26 3,850,313 +0.97(+1.97%)
Feb 04, 2015 49.80 50.16 48.78 49.29 10,774,618 -1.62(-3.18%)
Feb 03, 2015 49.97 50.95 49.87 50.90 4,268,979 +1.32(+2.66%)
Feb 02, 2015 48.89 49.62 48.87 49.59 5,446,486 -0.05(-0.10%)
Jan 30, 2015 50.07 50.61 49.58 49.64 4,154,607 -1.45(-2.83%)
Jan 29, 2015 51.02 51.41 50.56 51.08 4,361,261 +0.26(+0.51%)
Jan 28, 2015 51.27 51.71 50.80 50.83 3,743,205 -0.02(-0.04%)
Jan 27, 2015 50.63 51.04 50.12 50.85 3,767,195 -0.31(-0.60%)
Jan 26, 2015 50.68 51.34 50.50 51.16 3,431,741 +0.26(+0.51%)
Jan 23, 2015 51.66 51.69 50.85 50.90 4,816,564 -0.72(-1.40%)
Jan 22, 2015 51.50 51.94 51.21 51.62 5,608,230 +0.33(+0.64%)
Jan 21, 2015 51.16 51.61 51.00 51.29 4,534,731 -0.14(-0.26%)
Jan 20, 2015 51.49 52.21 51.00 51.43 4,070,605 -0.50(-0.96%)
Jan 16, 2015 51.47 51.96 51.06 51.93 3,136,392 +0.46(+0.89%)
Jan 15, 2015 52.99 53.39 51.41 51.47 4,335,395 -1.52(-2.86%)
Jan 14, 2015 52.81 53.51 52.62 52.99 2,577,154 -0.74(-1.37%)
Jan 13, 2015 54.23 55.02 53.30 53.72 4,171,366 -0.16(-0.31%)
Jan 12, 2015 53.99 54.35 53.67 53.89 2,940,850 +0.05(+0.09%)
Jan 09, 2015 54.03 54.20 53.36 53.84 3,440,667 -0.04(-0.08%)
Jan 08, 2015 53.24 53.90 53.14 53.88 2,995,975 +1.19(+2.25%)
Jan 07, 2015 52.36 52.84 52.19 52.69 2,359,663 +0.67(+1.28%)
Jan 06, 2015 52.34 52.78 51.68 52.03 2,785,146 -0.31(-0.59%)
Jan 05, 2015 52.41 52.78 52.11 52.34 2,741,867 -0.44(-0.84%)
Jan 02, 2015 53.80 54.00 52.33 52.78 1,837,061 -0.82(-1.52%)
Dec 31, 2014 54.07 53.60 53.60 53.60 1,473,534 -0.15(-0.28%)
Dec 30, 2014 53.73 54.06 53.53 53.75 1,244,732 -0.25(-0.46%)
Dec 29, 2014 53.47 54.33 53.47 54.00 1,343,061 +0.30(+0.56%)
Dec 26, 2014 53.50 53.91 53.39 53.70 947,878 +0.29(+0.55%)
Dec 24, 2014 53.47 53.40 53.40 53.40 717,062 -0.01(-0.01%)
Dec 23, 2014 53.06 53.72 53.00 53.41 1,204,955 +0.39(+0.74%)
Dec 22, 2014 52.61 53.02 52.43 53.02 1,241,007 +0.49(+0.93%)
Dec 19, 2014 53.52 53.57 52.32 52.53 3,538,353 -0.84(-1.57%)
Dec 18, 2014 52.92 53.40 52.56 53.37 2,547,955 +1.04(+1.98%)
Dec 17, 2014 51.20 52.48 51.13 52.33 2,246,065 +1.30(+2.55%)
Dec 16, 2014 51.73 51.93 51.00 51.03 2,328,264 -0.89(-1.72%)
Dec 15, 2014 52.23 52.60 51.41 51.92 2,438,332 -0.09(-0.17%)
Dec 12, 2014 52.24 52.88 51.99 52.01 1,867,263 -0.47(-0.89%)
Dec 11, 2014 52.19 52.92 52.08 52.47 1,814,844 +0.49(+0.95%)
Dec 10, 2014 52.41 52.54 51.91 51.98 2,287,563 -0.39(-0.74%)
Dec 09, 2014 52.01 52.53 51.52 52.36 2,205,224 -0.09(-0.16%)
Dec 08, 2014 52.74 52.84 52.23 52.45 1,784,934 -0.27(-0.52%)
Dec 05, 2014 52.92 53.14 52.50 52.72 1,848,483 -0.15(-0.28%)
Dec 04, 2014 52.99 53.24 52.68 52.87 1,673,116 -0.26(-0.48%)
Dec 03, 2014 52.70 53.18 52.64 53.13 1,634,153 +0.26(+0.49%)
Dec 02, 2014 52.91 53.08 52.47 52.87 2,514,747 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.