Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.45 12.51 12.25 12.49 5,131,014 +0.07(+0.55%)
Nov 27, 2009 12.37 12.54 12.21 12.42 2,568,508 -0.21(-1.69%)
Nov 25, 2009 12.47 12.66 12.47 12.63 3,535,115 +0.16(+1.32%)
Nov 24, 2009 12.65 12.68 12.32 12.47 6,873,458 -0.11(-0.89%)
Nov 23, 2009 12.63 12.72 12.54 12.58 5,462,873 +0.14(+1.09%)
Nov 20, 2009 12.55 12.62 12.38 12.45 6,818,700 -0.16(-1.31%)
Nov 19, 2009 12.60 12.73 12.51 12.61 4,227,654 -0.08(-0.61%)
Nov 18, 2009 12.72 12.83 12.61 12.69 4,609,683 -0.03(-0.23%)
Nov 17, 2009 12.95 12.95 12.62 12.72 5,793,236 -0.26(-1.99%)
Nov 16, 2009 12.96 13.03 12.90 12.97 4,788,186 +0.18(+1.42%)
Nov 13, 2009 12.71 12.85 12.63 12.79 5,314,693 +0.03(+0.27%)
Nov 12, 2009 13.12 13.12 12.69 12.76 5,311,828 -0.32(-2.47%)
Nov 11, 2009 13.03 13.27 12.97 13.08 4,235,653 +0.05(+0.40%)
Nov 10, 2009 13.16 13.24 12.88 13.03 4,208,790 -0.13(-0.97%)
Nov 09, 2009 12.86 13.17 12.84 13.16 4,712,817 +0.37(+2.86%)
Nov 06, 2009 12.73 12.85 12.62 12.79 3,582,490 -0.01(-0.11%)
Nov 05, 2009 12.37 12.80 12.37 12.80 10,318,230 +0.51(+4.13%)
Nov 04, 2009 12.49 12.51 12.27 12.30 5,698,003 -0.14(-1.09%)
Nov 03, 2009 12.24 12.52 12.22 12.43 8,135,454 +0.10(+0.78%)
Nov 02, 2009 12.27 12.45 12.06 12.34 5,878,438 +0.13(+1.10%)
Oct 30, 2009 12.30 12.48 12.13 12.20 10,712,340 -0.10(-0.81%)
Oct 29, 2009 12.23 12.31 12.18 12.30 8,981,192 +0.15(+1.26%)
Oct 28, 2009 12.62 12.64 12.08 12.15 10,646,328 -0.45(-3.57%)
Oct 27, 2009 12.70 12.90 12.40 12.60 22,258,920 -0.88(-6.55%)
Oct 26, 2009 13.45 13.70 13.41 13.48 11,684,280 +0.03(+0.22%)
Oct 23, 2009 13.45 13.49 13.40 13.45 6,273,352 +0.03(+0.22%)
Oct 22, 2009 13.07 13.44 13.02 13.42 5,630,681 +0.41(+3.14%)
Oct 21, 2009 13.31 13.37 13.01 13.01 5,026,960 -0.30(-2.26%)
Oct 20, 2009 13.28 13.38 13.28 13.31 7,462,041 +0.09(+0.69%)
Oct 19, 2009 13.15 13.41 13.10 13.22 4,678,233 +0.15(+1.12%)
Oct 16, 2009 13.16 13.17 12.95 13.08 3,036,025 -0.16(-1.22%)
Oct 15, 2009 13.03 13.28 13.01 13.24 4,607,255 +0.14(+1.04%)
Oct 14, 2009 12.93 13.18 12.92 13.10 4,749,136 +0.27(+2.13%)
Oct 13, 2009 13.00 13.00 12.78 12.83 4,642,578 -0.09(-0.70%)
Oct 12, 2009 12.92 13.01 12.86 12.92 2,733,882 +0.08(+0.63%)
Oct 09, 2009 12.91 12.92 12.76 12.84 3,822,353 -0.05(-0.37%)
Oct 08, 2009 12.58 12.98 12.51 12.89 7,065,427 +0.41(+3.32%)
Oct 07, 2009 12.29 12.49 12.27 12.47 3,515,337 +0.16(+1.30%)
Oct 06, 2009 12.23 12.42 12.21 12.31 3,053,491 +0.15(+1.26%)
Oct 05, 2009 11.86 12.18 11.86 12.16 3,698,253 +0.28(+2.39%)
Oct 02, 2009 11.89 11.95 11.78 11.88 3,421,902 -0.08(-0.69%)
Oct 01, 2009 12.37 12.45 11.96 11.96 5,348,782 -0.48(-3.85%)
Sep 30, 2009 12.56 12.62 12.34 12.44 5,491,728 -0.13(-1.05%)
Sep 29, 2009 12.31 12.67 12.31 12.57 4,667,532 +0.27(+2.23%)
Sep 28, 2009 12.08 12.37 12.07 12.30 2,337,204 +0.23(+1.89%)
Sep 25, 2009 12.06 12.28 12.03 12.07 4,316,093 -0.08(-0.65%)
Sep 24, 2009 12.17 12.34 12.15 12.15 6,404,421 +0.00(+0.00%)
Sep 23, 2009 12.35 12.41 12.15 12.15 5,306,780 -0.18(-1.45%)
Sep 22, 2009 12.44 12.49 12.29 12.33 3,160,055 -0.07(-0.58%)
Sep 21, 2009 12.40 12.53 12.29 12.40 3,419,771 -0.08(-0.63%)
Sep 18, 2009 12.51 12.54 12.42 12.48 3,357,142 -0.01(-0.07%)
Sep 17, 2009 12.55 12.68 12.43 12.49 4,582,965 +0.12(+0.99%)
Sep 16, 2009 12.38 12.55 12.28 12.36 4,935,050 -0.02(-0.14%)
Sep 15, 2009 12.40 12.53 12.28 12.38 4,937,967 -0.04(-0.29%)
Sep 14, 2009 12.16 12.43 12.10 12.42 3,637,906 +0.16(+1.35%)
Sep 11, 2009 12.24 12.34 12.16 12.25 4,167,161 +0.05(+0.39%)
Sep 10, 2009 12.06 12.21 11.99 12.21 4,093,760 +0.14(+1.17%)
Sep 09, 2009 11.92 12.12 11.89 12.06 4,640,523 +0.13(+1.09%)
Sep 08, 2009 11.96 12.04 11.83 11.93 5,750,979 +0.03(+0.27%)
Sep 04, 2009 11.78 11.95 11.71 11.90 5,157,121 +0.08(+0.68%)
Sep 03, 2009 11.83 11.83 11.64 11.82 5,364,193 +0.04(+0.33%)
Sep 02, 2009 11.66 11.88 11.66 11.78 8,831,654 +0.08(+0.70%)
Sep 01, 2009 11.88 12.09 11.66 11.70 6,356,230 -0.22(-1.88%)
Aug 31, 2009 12.08 12.09 11.88 11.92 6,307,744 -0.25(-2.06%)
Aug 28, 2009 11.93 12.21 11.92 12.17 10,324,343 +0.32(+2.72%)
Aug 27, 2009 11.82 11.92 11.63 11.85 6,055,500 +0.03(+0.27%)
Aug 26, 2009 11.54 11.83 11.43 11.82 8,737,645 +0.34(+2.99%)
Aug 25, 2009 11.36 11.54 11.34 11.48 4,804,040 +0.16(+1.39%)
Aug 24, 2009 11.52 11.63 11.29 11.32 5,393,979 -0.17(-1.52%)
Aug 21, 2009 11.39 11.55 11.34 11.49 4,567,904 +0.08(+0.71%)
Aug 20, 2009 11.39 11.48 11.31 11.41 3,313,872 +0.10(+0.86%)
Aug 19, 2009 11.19 11.37 11.13 11.31 3,980,008 +0.09(+0.84%)
Aug 18, 2009 11.06 11.24 11.00 11.22 3,333,655 +0.26(+2.36%)
Aug 17, 2009 11.12 11.19 10.94 10.96 4,062,197 -0.29(-2.56%)
Aug 14, 2009 11.45 11.52 11.15 11.25 4,143,808 -0.24(-2.10%)
Aug 13, 2009 11.41 11.49 11.20 11.49 3,325,995 +0.07(+0.65%)
Aug 12, 2009 11.35 11.54 11.29 11.42 4,026,790 +0.02(+0.15%)
Aug 11, 2009 11.45 11.46 11.24 11.40 4,052,355 -0.10(-0.88%)
Aug 10, 2009 11.71 11.75 11.41 11.50 4,179,366 -0.30(-2.54%)
Aug 07, 2009 11.47 11.87 11.44 11.80 7,089,212 +0.41(+3.64%)
Aug 06, 2009 11.37 11.48 11.28 11.39 4,022,036 +0.02(+0.17%)
Aug 05, 2009 11.33 11.42 11.22 11.37 4,437,106 +0.03(+0.30%)
Aug 04, 2009 11.17 11.35 11.06 11.33 4,690,669 +0.16(+1.44%)
Aug 03, 2009 11.15 11.27 11.10 11.17 4,695,178 +0.08(+0.76%)
Jul 31, 2009 11.05 11.23 11.02 11.09 3,819,760 +0.01(+0.06%)
Jul 30, 2009 11.01 11.20 10.97 11.08 5,549,058 +0.16(+1.48%)
Jul 29, 2009 11.18 11.25 10.85 10.92 8,092,715 -0.35(-3.07%)
Jul 28, 2009 11.24 11.39 11.21 11.27 5,655,300 +0.03(+0.24%)
Jul 27, 2009 11.12 11.33 11.08 11.24 6,883,214 +0.05(+0.44%)
Jul 24, 2009 10.97 11.19 10.96 11.19 5,063 +0.09(+0.85%)
Jul 23, 2009 10.66 11.22 10.56 11.10 7,622,572 +0.48(+4.54%)
Jul 22, 2009 10.77 11.25 10.55 10.61 19,167,378 +0.23(+2.20%)
Jul 21, 2009 10.59 10.61 10.21 10.39 6,472,070 -0.10(-0.96%)
Jul 20, 2009 10.34 10.54 10.23 10.49 5,273,991 +0.20(+1.98%)
Jul 17, 2009 10.33 10.38 10.20 10.28 4,184,109 -0.08(-0.81%)
Jul 16, 2009 10.19 10.41 10.08 10.37 5,417,110 +0.10(+0.95%)
Jul 15, 2009 9.871 10.28 9.841 10.27 7,987,149 +0.53(+5.40%)
Jul 14, 2009 9.604 9.774 9.573 9.743 3,912,643 +0.08(+0.87%)
Jul 13, 2009 9.505 9.685 9.476 9.659 4,319,779 +0.29(+3.05%)
Jul 10, 2009 9.249 9.496 9.241 9.373 4,894,590 +0.08(+0.90%)
Jul 09, 2009 9.481 9.481 9.260 9.289 5,264,598 -0.13(-1.42%)
Jul 08, 2009 9.316 9.465 9.225 9.422 5,838,680 +0.21(+2.23%)
Jul 07, 2009 9.366 9.407 9.203 9.217 6,150,407 -0.20(-2.11%)
Jul 06, 2009 9.258 9.438 9.191 9.416 4,489,314 +0.24(+2.62%)
Jul 02, 2009 9.482 9.572 9.176 9.176 5,261,699 -0.40(-4.14%)
Jul 01, 2009 9.541 9.743 9.527 9.572 5,810,053 +0.08(+0.89%)
Jun 30, 2009 9.508 9.678 9.465 9.488 4,051,083 -0.04(-0.41%)
Jun 29, 2009 9.549 9.595 9.325 9.527 6,925,528 -0.01(-0.09%)
Jun 26, 2009 9.614 9.635 9.513 9.536 10,114,809 -0.09(-0.93%)
Jun 25, 2009 9.649 9.667 9.563 9.625 8,490,337 +0.03(+0.30%)
Jun 24, 2009 9.618 9.741 9.561 9.595 6,167,162 +0.03(+0.36%)
Jun 23, 2009 9.871 9.871 9.505 9.561 7,830,250 -0.29(-2.91%)
Jun 22, 2009 10.05 10.07 9.825 9.847 7,051,793 -0.31(-3.04%)
Jun 19, 2009 9.846 10.18 9.770 10.16 17,465,250 +0.44(+4.50%)
Jun 18, 2009 9.618 9.878 9.548 9.719 7,116,830 +0.09(+0.96%)
Jun 17, 2009 9.648 9.781 9.446 9.626 12,920,425 -0.04(-0.43%)
Jun 16, 2009 9.887 9.986 9.659 9.667 9,271,093 -0.14(-1.45%)
Jun 15, 2009 9.964 9.964 9.770 9.810 6,807,821 -0.20(-2.00%)
Jun 12, 2009 10.15 10.17 9.967 10.01 7,140,434 -0.16(-1.53%)
Jun 11, 2009 10.16 10.28 10.12 10.17 8,975,952 +0.00(+0.03%)
Jun 10, 2009 10.26 10.29 10.02 10.16 6,118,023 -0.05(-0.47%)
Jun 09, 2009 10.01 10.27 9.976 10.21 6,624,698 +0.25(+2.51%)
Jun 08, 2009 9.974 10.03 9.866 9.961 6,428,840 -0.11(-1.11%)
Jun 05, 2009 10.15 10.37 9.985 10.07 7,268,554 -0.13(-1.25%)
Jun 04, 2009 10.19 10.20 10.00 10.20 6,605,119 -0.04(-0.35%)
Jun 03, 2009 10.15 10.24 10.04 10.23 7,808,678 +0.05(+0.45%)
Jun 02, 2009 10.17 10.26 10.09 10.19 10,181,741 -0.01(-0.05%)
Jun 01, 2009 9.835 10.26 9.835 10.19 6,101,307 +0.48(+4.91%)
May 29, 2009 9.530 9.818 9.477 9.717 13,462,124 +0.21(+2.21%)
May 28, 2009 9.664 9.720 9.337 9.506 7,703,059 -0.11(-1.16%)
May 27, 2009 9.819 9.937 9.570 9.618 5,998,260 -0.22(-2.23%)
May 26, 2009 9.272 9.878 9.233 9.837 6,625,468 +0.49(+5.29%)
May 22, 2009 9.411 9.460 9.110 9.342 5,117,266 +0.02(+0.18%)
May 21, 2009 9.310 9.500 9.242 9.325 6,366,127 -0.10(-1.07%)
May 20, 2009 9.583 9.722 9.382 9.426 6,620,410 -0.11(-1.13%)
May 19, 2009 9.570 9.625 9.418 9.534 7,989,907 -0.03(-0.36%)
May 18, 2009 9.366 9.568 9.366 9.568 6,502,107 +0.27(+2.87%)
May 15, 2009 9.294 9.530 9.243 9.301 5,560,146 +0.00(+0.04%)
May 14, 2009 9.161 9.527 9.161 9.298 6,191,717 +0.06(+0.61%)
May 13, 2009 9.358 9.358 9.151 9.241 8,732,267 -0.22(-2.37%)
May 12, 2009 9.642 9.746 9.200 9.465 9,444,259 -0.15(-1.55%)
May 11, 2009 9.843 9.843 9.577 9.614 7,818,765 -0.32(-3.19%)
May 08, 2009 10.11 10.11 9.799 9.931 9,110,460 -0.12(-1.16%)
May 07, 2009 10.26 10.33 9.997 10.05 9,821,371 -0.10(-0.98%)
May 06, 2009 10.24 10.29 9.963 10.15 11,901,574 -0.01(-0.10%)
May 05, 2009 10.26 10.41 10.14 10.16 8,182,545 -0.10(-0.98%)
May 04, 2009 10.27 10.29 10.12 10.26 7,622,713 +0.16(+1.57%)
May 01, 2009 10.16 10.32 10.06 10.10 10,555,064 -0.04(-0.37%)
Apr 30, 2009 10.09 10.53 9.943 10.14 14,425,189 +0.20(+1.98%)
Apr 29, 2009 10.36 10.57 9.790 9.939 39,784,096 -1.57(-13.62%)
Apr 28, 2009 11.28 11.68 11.13 11.51 6,948,701 +0.20(+1.79%)
Apr 27, 2009 11.61 11.61 11.22 11.30 10,350,550 -0.48(-4.09%)
Apr 24, 2009 11.63 11.92 11.54 11.79 5,583,250 +0.25(+2.19%)
Apr 23, 2009 11.66 11.80 11.36 11.53 6,329,527 -0.12(-1.06%)
Apr 22, 2009 11.29 11.88 11.25 11.66 6,679,915 +0.30(+2.65%)
Apr 21, 2009 10.97 11.42 10.78 11.36 7,204,943 +0.44(+4.01%)
Apr 20, 2009 11.10 11.11 10.80 10.92 5,227,488 -0.43(-3.78%)
Apr 17, 2009 11.14 11.42 11.09 11.35 4,542,283 +0.17(+1.53%)
Apr 16, 2009 10.89 11.27 10.87 11.18 4,968,702 +0.27(+2.45%)
Apr 15, 2009 10.92 11.05 10.76 10.91 4,159,540 -0.09(-0.81%)
Apr 14, 2009 11.13 11.27 10.92 11.00 3,852,944 -0.28(-2.44%)
Apr 13, 2009 11.23 11.33 11.14 11.27 4,442,950 -0.02(-0.21%)
Apr 09, 2009 10.97 11.30 10.88 11.30 4,583,509 +0.56(+5.21%)
Apr 08, 2009 10.62 10.75 10.48 10.74 4,842,651 +0.23(+2.15%)
Apr 07, 2009 10.67 10.72 10.32 10.51 6,516,855 -0.31(-2.83%)
Apr 06, 2009 10.93 10.98 10.60 10.82 8,033,536 -0.19(-1.72%)
Apr 03, 2009 10.53 11.01 10.48 11.01 9,040,388 +0.51(+4.85%)
Apr 02, 2009 10.18 10.61 10.09 10.50 10,299,255 +0.48(+4.76%)
Apr 01, 2009 9.664 10.06 9.577 10.02 5,644,937 +0.25(+2.61%)
Mar 31, 2009 9.828 9.881 9.619 9.766 5,390,408 -0.02(-0.16%)
Mar 30, 2009 9.809 9.898 9.647 9.782 5,208,419 -0.32(-3.18%)
Mar 26, 2009 10.14 10.19 10.02 10.10 16,052,670 +0.13(+1.27%)
Mar 25, 2009 9.990 10.17 9.700 9.977 9,089,362 +0.04(+0.38%)
Mar 24, 2009 9.963 10.19 9.907 9.939 8,026,513 -0.13(-1.32%)
Mar 23, 2009 9.751 10.07 9.730 10.07 5,352,475 +0.58(+6.09%)
Mar 20, 2009 9.801 9.869 9.404 9.494 8,909,004 -0.15(-1.51%)
Mar 19, 2009 9.618 9.842 9.585 9.640 6,961,150 +0.01(+0.12%)
Mar 18, 2009 9.274 9.760 9.182 9.629 9,460,533 +0.37(+3.94%)
Mar 17, 2009 8.958 9.264 8.952 9.264 7,116,299 +0.32(+3.62%)
Mar 16, 2009 9.248 9.296 8.933 8.940 6,571,092 -0.22(-2.44%)
Mar 13, 2009 9.096 9.226 8.964 9.164 0 +0.08(+0.87%)
Mar 12, 2009 8.677 9.135 8.646 9.086 5,978,764 +0.40(+4.61%)
Mar 11, 2009 8.699 8.838 8.610 8.686 5,389,466 +0.04(+0.42%)
Mar 10, 2009 8.285 8.662 8.258 8.650 7,797,328 +0.44(+5.35%)
Mar 09, 2009 8.068 8.279 8.067 8.210 10,721,182 +0.06(+0.76%)
Mar 06, 2009 8.275 8.362 7.877 8.149 0 -0.05(-0.59%)
Mar 05, 2009 8.251 8.499 8.111 8.197 8,638,388 -0.22(-2.59%)
Mar 04, 2009 8.287 8.546 8.118 8.415 7,106,520 -0.02(-0.20%)
Mar 02, 2009 8.684 8.821 8.412 8.432 6,402,692 -0.42(-4.72%)
Feb 27, 2009 8.736 9.027 8.640 8.850 0 +0.06(+0.66%)
Feb 26, 2009 9.206 9.268 8.729 8.792 7,936,454 -0.34(-3.72%)
Feb 25, 2009 8.998 9.317 8.921 9.131 11,237,856 +0.10(+1.09%)
Feb 24, 2009 8.741 9.065 8.574 9.032 7,860,226 +0.35(+4.01%)
Feb 23, 2009 9.099 9.189 8.645 8.684 7,629,544 -0.40(-4.37%)
Feb 20, 2009 8.875 9.201 8.860 9.082 8,872,243 +0.04(+0.41%)
Feb 19, 2009 9.046 9.218 8.964 9.044 6,114,678 +0.09(+1.01%)
Feb 18, 2009 9.071 9.104 8.831 8.954 8,553,856 -0.06(-0.62%)
Feb 17, 2009 8.836 9.148 8.741 9.010 13,771,194 -0.01(-0.13%)
Feb 13, 2009 9.208 9.295 8.974 9.022 8,716,146 -0.20(-2.13%)
Feb 12, 2009 9.143 9.264 8.932 9.218 11,313,233 +0.03(+0.35%)
Feb 11, 2009 9.346 9.644 8.920 9.186 13,486,371 -0.06(-0.68%)
Feb 10, 2009 9.702 9.731 9.216 9.249 12,115,116 -0.48(-4.96%)
Feb 09, 2009 9.944 9.965 9.603 9.731 8,225,952 -0.24(-2.39%)
Feb 06, 2009 9.731 10.23 9.731 9.970 10,006,605 +0.26(+2.72%)
Feb 05, 2009 9.481 9.774 9.440 9.706 7,042,409 +0.20(+2.14%)
Feb 04, 2009 9.552 9.731 9.349 9.503 5,631,181 -0.12(-1.21%)
Feb 03, 2009 9.251 9.682 9.247 9.619 5,823,961 +0.40(+4.37%)
Feb 02, 2009 9.426 9.549 9.184 9.216 9,448,916 -0.34(-3.52%)
Jan 30, 2009 9.783 9.805 9.409 9.552 0 -0.13(-1.32%)
Jan 29, 2009 9.818 10.01 9.622 9.680 5,791,782 -0.29(-2.92%)
Jan 28, 2009 9.800 10.16 9.707 9.972 4,733,014 +0.40(+4.17%)
Jan 27, 2009 9.528 9.631 9.337 9.573 4,877,428 +0.06(+0.65%)
Jan 26, 2009 9.472 9.719 9.264 9.511 5,446,548 +0.18(+1.96%)
Jan 23, 2009 9.179 9.525 9.082 9.329 8,679,199 -0.05(-0.58%)
Jan 22, 2009 9.172 9.522 8.973 9.383 9,505,034 +0.09(+1.01%)
Jan 21, 2009 8.906 9.302 8.626 9.290 10,091,588 +0.40(+4.45%)
Jan 20, 2009 9.488 9.488 8.867 8.894 8,752,852 -0.68(-7.07%)
Jan 16, 2009 9.452 9.631 9.244 9.571 0 +0.26(+2.76%)
Jan 15, 2009 9.210 9.443 9.042 9.314 9,957,437 +0.10(+1.05%)
Jan 14, 2009 8.338 9.264 8.338 9.216 19,575,504 +0.56(+6.52%)
Jan 13, 2009 8.729 8.780 8.522 8.652 5,670,234 +0.04(+0.52%)
Jan 12, 2009 8.763 8.783 8.524 8.608 6,781,894 -0.26(-2.92%)
Jan 09, 2009 9.317 9.317 8.833 8.867 6,672,573 -0.45(-4.78%)
Jan 08, 2009 9.378 9.378 9.061 9.312 8,213,894 -0.14(-1.51%)
Jan 07, 2009 9.631 9.632 9.332 9.455 5,736,503 -0.40(-4.02%)
Jan 06, 2009 9.719 9.885 9.580 9.851 7,395,801 +0.13(+1.35%)
Jan 05, 2009 9.535 9.719 9.481 9.719 6,196,770 +0.02(+0.23%)
Jan 02, 2009 9.464 9.728 9.239 9.697 6,638,306 +0.36(+3.83%)
Jan 01, 2009 9.208 9.382 9.126 9.339 0 +0.00(+0.00%)
Dec 31, 2008 9.208 9.382 9.126 9.339 5,195,328 +0.16(+1.71%)
Dec 30, 2008 9.172 9.249 8.920 9.182 6,796,069 +0.10(+1.11%)
Dec 29, 2008 9.298 9.336 8.973 9.082 4,419,706 -0.20(-2.19%)
Dec 26, 2008 9.111 9.308 9.109 9.285 2,840,788 +0.24(+2.60%)
Dec 24, 2008 8.904 9.106 8.904 9.049 2,366,879 +0.06(+0.72%)
Dec 23, 2008 9.222 9.363 8.887 8.984 5,450,196 -0.16(-1.73%)
Dec 22, 2008 9.549 9.576 8.938 9.143 7,577,942 -0.34(-3.60%)
Dec 19, 2008 9.663 9.854 9.387 9.484 7,865,434 -0.12(-1.28%)
Dec 18, 2008 9.738 9.822 9.424 9.607 5,871,992 +0.00(+0.04%)
Dec 17, 2008 9.302 9.817 9.235 9.603 6,060,185 +0.16(+1.66%)
Dec 16, 2008 8.927 9.459 8.713 9.447 5,670,374 +0.75(+8.63%)
Dec 15, 2008 9.174 9.174 8.543 8.696 8,219,618 -0.35(-3.88%)
Dec 12, 2008 8.567 9.097 8.567 9.048 7,842,867 +0.21(+2.39%)
Dec 11, 2008 9.206 9.208 8.717 8.836 6,913,717 -0.44(-4.78%)
Dec 10, 2008 9.297 9.363 9.051 9.279 5,031,209 +0.10(+1.04%)
Dec 09, 2008 9.494 9.675 9.116 9.184 3,863,759 -0.41(-4.28%)
Dec 08, 2008 9.496 9.781 9.355 9.595 7,934,829 +0.26(+2.80%)
Dec 05, 2008 8.846 9.372 8.499 9.334 6,249,264 +0.28(+3.07%)
Dec 04, 2008 8.805 9.352 8.762 9.056 8,612,911 +0.14(+1.62%)
Dec 03, 2008 8.454 8.947 8.146 8.912 5,914,286 +0.55(+6.63%)
Dec 02, 2008 8.175 8.439 7.998 8.357 6,495,794 +0.30(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.