Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.436 4.441 4.391 4.413 145,639 -0.01(-0.12%)
Nov 29, 2012 4.436 4.475 4.402 4.419 187,941 -0.03(-0.76%)
Nov 28, 2012 4.503 4.514 4.424 4.453 237,034 -0.03(-0.63%)
Nov 27, 2012 4.498 4.503 4.464 4.481 248,379 -0.02(-0.38%)
Nov 26, 2012 4.458 4.503 4.419 4.498 301,260 +0.02(+0.38%)
Nov 23, 2012 4.503 4.503 4.464 4.481 75,897 +0.01(+0.25%)
Nov 21, 2012 4.419 4.492 4.419 4.469 181,755 +0.02(+0.51%)
Nov 20, 2012 4.419 4.453 4.379 4.447 228,834 +0.05(+1.15%)
Nov 19, 2012 4.346 4.413 4.301 4.396 428,101 +0.06(+1.30%)
Nov 16, 2012 4.289 4.351 4.289 4.340 221,788 +0.06(+1.31%)
Nov 15, 2012 4.295 4.295 4.216 4.284 362,327 +0.01(+0.13%)
Nov 14, 2012 4.312 4.329 4.267 4.278 394,459 -0.03(-0.78%)
Nov 13, 2012 4.340 4.340 4.295 4.312 216,621 -0.03(-0.65%)
Nov 12, 2012 4.329 4.351 4.310 4.340 283,461 +0.01(+0.26%)
Nov 09, 2012 4.323 4.334 4.301 4.329 264,810 +0.02(+0.52%)
Nov 08, 2012 4.267 4.306 4.267 4.306 182,435 +0.03(+0.79%)
Nov 07, 2012 4.256 4.272 4.222 4.272 176,490 +0.03(+0.66%)
Nov 06, 2012 4.216 4.256 4.199 4.244 213,217 +0.01(+0.13%)
Nov 05, 2012 4.267 4.267 4.216 4.239 113,399 -0.03(-0.66%)
Nov 02, 2012 4.267 4.272 4.239 4.267 218,479 +0.01(+0.26%)
Nov 01, 2012 4.267 4.270 4.239 4.256 192,078 +0.02(+0.40%)
Oct 31, 2012 4.205 4.250 4.199 4.239 191,998 +0.01(+0.27%)
Oct 26, 2012 4.222 4.227 4.227 4.227 139,810 +0.03(+0.70%)
Oct 25, 2012 4.194 4.227 4.194 4.198 120,173 -0.01(-0.17%)
Oct 24, 2012 4.216 4.227 4.205 4.205 95,579 -0.02(-0.40%)
Oct 23, 2012 4.205 4.222 4.199 4.222 95,467 +0.01(+0.13%)
Oct 19, 2012 4.137 4.216 4.115 4.216 156,625 +0.07(+1.63%)
Oct 18, 2012 4.199 4.199 4.132 4.149 233,487 -0.04(-0.94%)
Oct 17, 2012 4.165 4.211 4.165 4.188 114,115 -0.01(-0.13%)
Oct 16, 2012 4.194 4.216 4.160 4.194 149,307 -0.02(-0.40%)
Oct 15, 2012 4.250 4.256 4.205 4.211 91,750 -0.04(-0.93%)
Oct 12, 2012 4.199 4.250 4.199 4.250 89,731 +0.03(+0.67%)
Oct 11, 2012 4.216 4.244 4.199 4.222 104,577 +0.01(+0.13%)
Oct 10, 2012 4.256 4.256 4.205 4.216 89,167 -0.06(-1.32%)
Oct 09, 2012 4.278 4.278 4.244 4.272 208,228 +0.00(+0.00%)
Oct 08, 2012 4.267 4.284 4.244 4.272 129,769 -0.01(-0.13%)
Oct 05, 2012 4.250 4.289 4.250 4.278 95,941 +0.01(+0.26%)
Oct 04, 2012 4.261 4.278 4.244 4.267 70,537 -0.02(-0.52%)
Oct 03, 2012 4.261 4.289 4.244 4.289 218,008 +0.03(+0.66%)
Oct 02, 2012 4.256 4.284 4.233 4.261 124,296 +0.03(+0.67%)
Oct 01, 2012 4.267 4.301 4.199 4.233 231,035 +0.01(+0.13%)
Sep 28, 2012 4.278 4.278 4.222 4.227 170,922 -0.01(-0.13%)
Sep 27, 2012 4.239 4.261 4.216 4.233 139,494 +0.01(+0.27%)
Sep 26, 2012 4.272 4.295 4.222 4.222 243,647 -0.03(-0.66%)
Sep 25, 2012 4.256 4.284 4.244 4.250 187,509 -0.01(-0.26%)
Sep 24, 2012 4.261 4.261 4.239 4.261 246,498 +0.01(+0.26%)
Sep 21, 2012 4.267 4.304 4.233 4.250 223,641 -0.01(-0.13%)
Sep 20, 2012 4.227 4.267 4.227 4.256 247,313 +0.02(+0.53%)
Sep 19, 2012 4.211 4.258 4.194 4.233 141,082 +0.03(+0.67%)
Sep 18, 2012 4.171 4.205 4.154 4.205 301,205 +0.04(+0.95%)
Sep 17, 2012 4.149 4.177 4.132 4.165 205,626 +0.00(+0.00%)
Sep 14, 2012 4.165 4.182 4.137 4.165 297,094 -0.02(-0.54%)
Sep 13, 2012 4.115 4.188 4.115 4.188 235,492 +0.05(+1.22%)
Sep 12, 2012 4.143 4.143 4.109 4.137 215,983 +0.00(+0.00%)
Sep 11, 2012 4.104 4.137 4.098 4.137 226,480 +0.04(+0.96%)
Sep 10, 2012 4.070 4.107 4.070 4.098 195,228 +0.03(+0.83%)
Sep 07, 2012 4.053 4.092 4.047 4.064 161,457 -0.01(-0.28%)
Sep 06, 2012 4.042 4.098 4.019 4.075 325,080 +0.03(+0.84%)
Sep 05, 2012 4.053 4.059 4.030 4.042 316,826 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.