Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4650 0.4690 0.4200 0.4379 250,124 -0.00(-0.48%)
Nov 29, 2022 0.4640 0.4640 0.4362 0.4400 58,172 -0.01(-2.22%)
Nov 28, 2022 0.4500 0.4614 0.4400 0.4500 47,272 -0.02(-3.74%)
Nov 25, 2022 0.4669 0.4724 0.4669 0.4675 7,545 +0.00(+0.15%)
Nov 23, 2022 0.4500 0.4900 0.4500 0.4668 80,441 -0.02(-4.73%)
Nov 22, 2022 0.4880 0.4990 0.4488 0.4900 69,545 +0.01(+2.73%)
Nov 21, 2022 0.4800 0.4814 0.4700 0.4770 16,299 -0.00(-0.54%)
Nov 18, 2022 0.5000 0.5000 0.4650 0.4796 22,288 +0.00(+0.90%)
Nov 17, 2022 0.4500 0.4753 0.4487 0.4753 88,283 +0.03(+5.62%)
Nov 16, 2022 0.4500 0.4562 0.4448 0.4500 171,436 -0.01(-1.16%)
Nov 15, 2022 0.5300 0.5300 0.4486 0.4553 195,391 -0.07(-12.54%)
Nov 14, 2022 0.5300 0.5300 0.4901 0.5206 59,765 +0.00(+0.12%)
Nov 11, 2022 0.5200 0.5248 0.5033 0.5200 34,543 -0.01(-1.68%)
Nov 10, 2022 0.4600 0.5500 0.4600 0.5289 179,019 +0.05(+10.05%)
Nov 09, 2022 0.5000 0.5000 0.4600 0.4806 42,702 -0.01(-1.11%)
Nov 08, 2022 0.4674 0.4949 0.4601 0.4860 69,955 +0.03(+5.63%)
Nov 07, 2022 0.4350 0.4698 0.4350 0.4601 36,532 +0.02(+4.62%)
Nov 04, 2022 0.4350 0.4500 0.4265 0.4398 90,422 +0.01(+3.48%)
Nov 03, 2022 0.4130 0.4300 0.4130 0.4250 98,288 -0.01(-1.16%)
Nov 02, 2022 0.4397 0.4397 0.4202 0.4300 95,925 -0.01(-1.15%)
Nov 01, 2022 0.4360 0.4360 0.4320 0.4350 83,988 +0.00(+0.69%)
Oct 31, 2022 0.4200 0.4336 0.4200 0.4320 22,051 +0.00(+0.37%)
Oct 28, 2022 0.4474 0.4599 0.4304 0.4304 40,739 +0.00(+0.05%)
Oct 27, 2022 0.4700 0.5060 0.4300 0.4302 354,871 -0.06(-12.91%)
Oct 26, 2022 0.4885 0.5200 0.4808 0.4940 80,127 +0.00(+0.10%)
Oct 25, 2022 0.4545 0.4936 0.4545 0.4935 62,492 +0.02(+3.59%)
Oct 24, 2022 0.5000 0.5000 0.4550 0.4764 97,934 -0.03(-6.40%)
Oct 21, 2022 0.5000 0.5100 0.4523 0.5090 52,401 +0.02(+3.88%)
Oct 20, 2022 0.4652 0.4999 0.4510 0.4900 64,726 +0.02(+4.26%)
Oct 19, 2022 0.4400 0.4700 0.4400 0.4700 62,087 +0.04(+9.48%)
Oct 18, 2022 0.4536 0.4727 0.4270 0.4293 181,182 -0.04(-8.33%)
Oct 17, 2022 0.4400 0.4683 0.4285 0.4683 70,931 +0.03(+6.75%)
Oct 14, 2022 0.4450 0.4460 0.4251 0.4387 40,661 +0.00(+0.55%)
Oct 13, 2022 0.4800 0.4800 0.4140 0.4363 163,221 -0.02(-5.13%)
Oct 12, 2022 0.4599 0.4691 0.4316 0.4599 64,653 +0.01(+3.30%)
Oct 11, 2022 0.4800 0.4800 0.4452 0.4452 83,447 -0.01(-1.46%)
Oct 10, 2022 0.4600 0.4795 0.4500 0.4518 38,410 -0.01(-1.78%)
Oct 07, 2022 0.5300 0.5337 0.4441 0.4600 181,457 -0.06(-11.61%)
Oct 06, 2022 0.5301 0.5549 0.5204 0.5204 24,784 -0.02(-4.34%)
Oct 05, 2022 0.5510 0.5510 0.5103 0.5440 53,890 -0.01(-1.63%)
Oct 04, 2022 0.5100 0.5555 0.5100 0.5530 62,351 +0.04(+7.63%)
Oct 03, 2022 0.5022 0.5450 0.5022 0.5138 111,327 -0.00(-0.75%)
Sep 30, 2022 0.4533 0.5200 0.4533 0.5177 243,890 +0.05(+10.86%)
Sep 29, 2022 0.4699 0.4699 0.4596 0.4670 7,868 +0.00(+0.43%)
Sep 28, 2022 0.4700 0.4700 0.4432 0.4650 59,724 +0.03(+7.81%)
Sep 27, 2022 0.4439 0.4642 0.4300 0.4313 70,605 -0.01(-1.98%)
Sep 26, 2022 0.4500 0.4560 0.4380 0.4400 36,944 -0.03(-5.38%)
Sep 23, 2022 0.4973 0.4973 0.4400 0.4650 96,898 -0.03(-6.53%)
Sep 22, 2022 0.4699 0.5000 0.4531 0.4975 68,634 +0.03(+5.99%)
Sep 21, 2022 0.4619 0.4700 0.4618 0.4694 22,800 +0.02(+4.24%)
Sep 20, 2022 0.4739 0.4739 0.4501 0.4503 13,574 -0.03(-5.70%)
Sep 19, 2022 0.4383 0.4828 0.4383 0.4775 93,899 +0.03(+5.55%)
Sep 16, 2022 0.4700 0.4700 0.4500 0.4524 98,552 -0.01(-2.29%)
Sep 15, 2022 0.4875 0.4875 0.4500 0.4630 88,977 -0.02(-5.06%)
Sep 14, 2022 0.4799 0.4877 0.4630 0.4877 39,281 +0.02(+4.63%)
Sep 13, 2022 0.4622 0.4699 0.4622 0.4661 34,316 -0.00(-0.83%)
Sep 12, 2022 0.4691 0.4799 0.4678 0.4700 59,594 +0.00(+0.19%)
Sep 09, 2022 0.4630 0.4716 0.4600 0.4691 84,193 +0.01(+1.32%)
Sep 08, 2022 0.4579 0.4630 0.4500 0.4630 100,721 -0.00(-0.22%)
Sep 07, 2022 0.4850 0.4969 0.4640 0.4640 35,527 -0.01(-2.30%)
Sep 06, 2022 0.4900 0.4961 0.4600 0.4749 114,290 -0.02(-3.08%)
Sep 02, 2022 0.4800 0.5073 0.4749 0.4900 91,345 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.