Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.644	2.638	2.638	2.638	2,388	-0.06(-2.17%)
Nov 29, 2012	2.697	2.697	2.697	2.697	341	+0.06(+2.22%)
Nov 27, 2012	2.638	2.638	2.638	2.638	341	+0.06(+2.27%)
Nov 26, 2012	2.579	2.579	2.579	2.579	3,070	+0.00(+0.00%)
Nov 16, 2012	2.638	2.579	2.579	2.579	1,705	-0.12(-4.35%)
Nov 15, 2012	2.697	2.697	2.697	2.697	3,752	+0.00(+0.00%)
Nov 14, 2012	2.691	2.697	2.656	2.697	21,493	-0.03(-1.08%)
Nov 13, 2012	2.726	2.726	2.638	2.726	34,287	+0.06(+2.20%)
Nov 12, 2012	2.726	2.785	2.667	2.667	2,302	-0.02(-0.87%)
Nov 09, 2012	2.697	2.697	2.691	2.691	3,582	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brasilagro ADR (NY: LND )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brasilagro ADR (NY: LND )

Historical Prices

Sections

Services