Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.024 9.060 9.024 9.059 24,030 +0.02(+0.19%)
Nov 26, 2014 9.042 9.042 9.042 9.042 43,851 +0.01(+0.14%)
Nov 25, 2014 8.975 9.054 8.975 9.030 86,744 +0.02(+0.27%)
Nov 24, 2014 9.024 9.036 8.994 9.005 71,753 +0.00(+0.00%)
Nov 21, 2014 9.060 9.060 8.968 9.005 98,765 -0.06(-0.61%)
Nov 20, 2014 8.999 9.073 8.999 9.060 64,073 +0.05(+0.54%)
Nov 19, 2014 8.993 9.026 8.968 9.011 65,113 +0.03(+0.34%)
Nov 18, 2014 8.956 9.017 8.956 8.981 53,273 +0.04(+0.48%)
Nov 17, 2014 8.981 9.005 8.932 8.938 66,470 -0.02(-0.21%)
Nov 14, 2014 8.919 8.975 8.919 8.956 85,044 -0.02(-0.21%)
Nov 13, 2014 9.017 9.017 8.962 8.975 61,659 -0.01(-0.14%)
Nov 12, 2014 9.024 9.085 8.956 8.987 74,911 -0.05(-0.54%)
Nov 11, 2014 9.042 9.085 9.011 9.036 33,662 +0.00(+0.00%)
Nov 10, 2014 9.024 9.048 8.999 9.036 56,175 +0.01(+0.12%)
Nov 07, 2014 9.013 9.025 8.977 9.025 83,493 +0.05(+0.54%)
Nov 06, 2014 8.964 9.001 8.958 8.977 19,702 +0.03(+0.34%)
Nov 05, 2014 8.952 8.952 8.940 8.946 39,687 +0.02(+0.21%)
Nov 04, 2014 8.910 8.940 8.910 8.928 41,609 +0.02(+0.27%)
Nov 03, 2014 8.940 8.946 8.891 8.903 49,146 -0.01(-0.14%)
Oct 31, 2014 8.891 8.934 8.879 8.916 43,518 +0.01(+0.07%)
Oct 30, 2014 8.964 8.964 8.879 8.910 60,041 -0.05(-0.54%)
Oct 29, 2014 8.928 8.958 8.928 8.958 71,344 +0.05(+0.55%)
Oct 28, 2014 8.897 8.910 8.861 8.910 60,859 +0.04(+0.41%)
Oct 27, 2014 8.848 8.873 8.812 8.873 72,748 +0.07(+0.76%)
Oct 24, 2014 8.824 8.836 8.806 8.806 23,562 +0.03(+0.35%)
Oct 23, 2014 8.824 8.861 8.763 8.775 69,051 -0.03(-0.35%)
Oct 22, 2014 8.794 8.806 8.781 8.806 81,453 +0.02(+0.28%)
Oct 21, 2014 8.794 8.794 8.751 8.781 42,114 -0.01(-0.07%)
Oct 20, 2014 8.781 8.781 8.739 8.787 64,763 +0.04(+0.42%)
Oct 17, 2014 8.769 8.781 8.733 8.751 61,190 +0.03(+0.35%)
Oct 16, 2014 8.769 8.769 8.714 8.720 50,730 -0.02(-0.21%)
Oct 15, 2014 8.769 8.769 8.678 8.739 67,201 +0.03(+0.35%)
Oct 14, 2014 8.714 8.727 8.684 8.708 74,986 -0.01(-0.14%)
Oct 13, 2014 8.757 8.757 8.678 8.720 82,631 +0.01(+0.14%)
Oct 10, 2014 8.763 8.763 8.696 8.708 62,042 -0.05(-0.63%)
Oct 09, 2014 8.794 8.812 8.726 8.763 83,542 -0.03(-0.37%)
Oct 08, 2014 8.795 8.801 8.747 8.795 72,922 +0.03(+0.35%)
Oct 07, 2014 8.704 8.765 8.704 8.765 58,939 +0.05(+0.63%)
Oct 06, 2014 8.698 8.729 8.674 8.710 58,258 +0.03(+0.34%)
Oct 03, 2014 8.716 8.753 8.674 8.681 126,476 -0.05(-0.63%)
Oct 02, 2014 8.741 8.783 8.704 8.736 52,237 +0.01(+0.15%)
Oct 01, 2014 8.741 8.765 8.692 8.723 91,165 +0.02(+0.29%)
Sep 30, 2014 8.674 8.716 8.668 8.698 63,051 +0.04(+0.48%)
Sep 29, 2014 8.650 8.692 8.625 8.656 58,370 +0.03(+0.35%)
Sep 26, 2014 8.504 8.729 8.401 8.625 478,459 -0.16(-1.80%)
Sep 25, 2014 8.832 8.832 8.783 8.783 84,950 -0.04(-0.41%)
Sep 24, 2014 8.832 8.832 8.801 8.820 59,670 +0.01(+0.07%)
Sep 23, 2014 8.829 8.850 8.789 8.814 59,695 +0.01(+0.14%)
Sep 22, 2014 8.886 8.886 8.795 8.801 29,011 -0.05(-0.55%)
Sep 19, 2014 8.820 8.859 8.820 8.850 20,588 +0.02(+0.28%)
Sep 18, 2014 8.789 8.832 8.789 8.826 74,555 +0.04(+0.41%)
Sep 17, 2014 8.783 8.799 8.771 8.789 30,598 +0.02(+0.21%)
Sep 16, 2014 8.771 8.783 8.741 8.771 47,959 -0.01(-0.07%)
Sep 15, 2014 8.777 8.777 8.747 8.777 21,291 +0.01(+0.14%)
Sep 12, 2014 8.789 8.801 8.759 8.765 60,674 -0.06(-0.69%)
Sep 11, 2014 8.856 8.856 8.820 8.826 11,110 +0.00(+0.00%)
Sep 10, 2014 8.923 8.886 8.771 8.826 132,852 -0.01(-0.16%)
Sep 09, 2014 8.858 8.876 8.828 8.840 78,518 +0.02(+0.21%)
Sep 08, 2014 8.828 8.870 8.803 8.822 74,911 +0.01(+0.07%)
Sep 05, 2014 8.816 8.816 8.797 8.816 33,755 +0.00(+0.00%)
Sep 04, 2014 8.803 8.822 8.785 8.816 62,761 +0.03(+0.34%)
Sep 03, 2014 8.773 8.822 8.743 8.785 54,421 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.