Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.889 3.927 3.851 3.927 664,094 +0.00(+0.00%)
Nov 29, 2018 3.974 4.012 3.917 3.927 471,455 -0.12(-3.04%)
Nov 28, 2018 3.927 4.059 3.927 4.050 821,929 +0.11(+2.88%)
Nov 27, 2018 3.908 3.955 3.899 3.936 476,632 +0.03(+0.73%)
Nov 26, 2018 3.908 3.927 3.899 3.908 760,098 +0.01(+0.24%)
Nov 23, 2018 3.870 3.917 3.851 3.899 392,919 +0.00(+0.00%)
Nov 21, 2018 3.899 3.899 3.899 0 +0.10(+2.74%)
Nov 20, 2018 3.804 3.813 3.766 3.794 527,013 -0.06(-1.47%)
Nov 19, 2018 3.908 3.917 3.842 3.851 480,111 -0.07(-1.69%)
Nov 16, 2018 3.889 3.946 3.880 3.917 651,624 +0.03(+0.73%)
Nov 15, 2018 3.842 3.917 3.842 3.889 591,693 +0.06(+1.48%)
Nov 14, 2018 3.832 3.851 3.794 3.832 1,102,496 +0.01(+0.25%)
Nov 13, 2018 3.776 3.832 3.757 3.823 716,001 +0.10(+2.80%)
Nov 12, 2018 3.728 3.766 3.700 3.719 544,326 +0.03(+0.77%)
Nov 09, 2018 3.709 3.738 3.662 3.690 641,056 -0.05(-1.27%)
Nov 08, 2018 3.757 3.776 3.738 3.738 316,201 +0.00(+0.00%)
Nov 07, 2018 3.700 3.747 3.690 3.738 810,833 +0.07(+1.80%)
Nov 06, 2018 3.662 3.700 3.653 3.671 484,764 +0.05(+1.31%)
Nov 05, 2018 3.596 3.643 3.586 3.624 520,528 +0.02(+0.52%)
Nov 02, 2018 3.653 3.667 3.586 3.605 1,168,083 -0.09(-2.31%)
Nov 01, 2018 3.615 3.690 3.577 3.690 1,122,105 +0.07(+1.83%)
Oct 31, 2018 3.776 3.776 3.501 3.624 1,725,653 -0.08(-2.05%)
Oct 30, 2018 3.643 3.709 3.624 3.700 461,728 +0.08(+2.09%)
Oct 29, 2018 3.662 3.709 3.596 3.624 884,690 +0.09(+2.68%)
Oct 26, 2018 3.539 3.577 3.487 3.530 718,308 +0.00(+0.00%)
Oct 25, 2018 3.530 3.563 3.496 3.530 566,345 -0.01(-0.27%)
Oct 24, 2018 3.643 3.653 3.539 3.539 904,095 -0.01(-0.27%)
Oct 23, 2018 3.482 3.558 3.473 3.548 1,720,230 -0.07(-1.83%)
Oct 22, 2018 3.577 3.634 3.558 3.615 1,198,794 +0.13(+3.80%)
Oct 19, 2018 3.530 3.567 3.482 3.482 685,125 -0.01(-0.27%)
Oct 18, 2018 3.577 3.586 3.492 3.492 937,247 -0.13(-3.66%)
Oct 17, 2018 3.653 3.667 3.605 3.624 617,376 -0.03(-0.78%)
Oct 16, 2018 3.634 3.681 3.596 3.653 982,511 +0.00(+0.00%)
Oct 15, 2018 3.662 3.681 3.615 3.653 851,439 -0.06(-1.53%)
Oct 12, 2018 3.662 3.709 3.615 3.709 895,640 +0.13(+3.70%)
Oct 11, 2018 3.539 3.634 3.511 3.577 2,167,467 -0.20(-5.26%)
Oct 10, 2018 3.804 3.832 3.766 3.776 1,553,408 -0.02(-0.50%)
Oct 09, 2018 3.880 3.880 3.794 3.794 727,588 -0.04(-0.99%)
Oct 08, 2018 3.794 3.880 3.794 3.832 1,067,482 +0.04(+1.00%)
Oct 05, 2018 3.832 3.832 3.757 3.794 1,078,361 -0.04(-0.99%)
Oct 04, 2018 3.880 3.889 3.785 3.832 599,898 -0.09(-2.41%)
Oct 03, 2018 3.955 3.974 3.917 3.927 522,889 -0.01(-0.24%)
Oct 02, 2018 3.984 3.993 3.927 3.936 762,946 -0.07(-1.65%)
Oct 01, 2018 3.984 4.012 3.955 4.003 858,281 +0.02(+0.47%)
Sep 28, 2018 3.955 4.040 3.955 3.984 461,928 -0.11(-2.77%)
Sep 27, 2018 4.012 4.116 3.993 4.097 1,152,401 +0.19(+4.84%)
Sep 26, 2018 3.941 3.965 3.903 3.908 632,600 -0.05(-1.20%)
Sep 25, 2018 3.927 3.955 3.927 3.955 373,936 +0.03(+0.72%)
Sep 24, 2018 3.889 3.946 3.889 3.927 378,329 +0.01(+0.24%)
Sep 21, 2018 3.965 3.965 3.917 3.917 591,598 -0.03(-0.72%)
Sep 20, 2018 3.984 3.993 3.908 3.946 682,485 -0.07(-1.65%)
Sep 19, 2018 3.993 4.031 3.984 4.012 337,154 +0.05(+1.19%)
Sep 18, 2018 3.984 4.012 3.955 3.965 346,487 -0.05(-1.18%)
Sep 17, 2018 4.012 4.040 3.993 4.012 386,122 -0.06(-1.40%)
Sep 14, 2018 4.050 4.078 4.040 4.069 383,302 +0.08(+1.90%)
Sep 13, 2018 4.012 4.022 3.974 3.993 353,439 +0.02(+0.48%)
Sep 12, 2018 3.993 4.012 3.974 3.974 654,665 +0.03(+0.72%)
Sep 11, 2018 3.927 3.955 3.917 3.946 421,538 +0.03(+0.72%)
Sep 10, 2018 3.917 3.936 3.889 3.917 563,577 -0.08(-1.90%)
Sep 07, 2018 4.031 4.031 3.955 3.993 884,966 -0.05(-1.17%)
Sep 06, 2018 4.069 4.097 4.031 4.040 374,074 -0.01(-0.23%)
Sep 05, 2018 4.107 4.116 4.050 4.050 1,798,337 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.