Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.907 5.936 5.789 5.851 456,580 -0.01(-0.21%)
Nov 29, 2005 5.901 5.923 5.851 5.863 346,924 -0.02(-0.27%)
Nov 28, 2005 5.832 5.910 5.832 5.879 511,408 +0.00(+0.00%)
Nov 25, 2005 5.820 5.904 5.820 5.879 103,564 +0.04(+0.69%)
Nov 23, 2005 5.779 5.873 5.767 5.838 485,437 +0.05(+0.81%)
Nov 22, 2005 5.798 5.848 5.760 5.792 569,763 -0.02(-0.38%)
Nov 21, 2005 5.910 5.910 5.742 5.814 576,817 -0.11(-1.89%)
Nov 18, 2005 5.941 5.954 5.916 5.926 299,470 -0.02(-0.31%)
Nov 17, 2005 5.957 5.991 5.910 5.945 343,397 -0.00(-0.05%)
Nov 16, 2005 5.957 5.994 5.941 5.948 284,721 -0.01(-0.21%)
Nov 15, 2005 5.954 5.973 5.923 5.960 337,305 +0.02(+0.42%)
Nov 14, 2005 5.994 6.022 5.932 5.935 344,679 -0.06(-0.99%)
Nov 11, 2005 6.007 6.074 5.976 5.994 277,346 -0.01(-0.16%)
Nov 10, 2005 5.988 6.051 5.957 6.004 341,793 +0.03(+0.47%)
Nov 09, 2005 5.935 6.035 5.913 5.976 407,523 +0.02(+0.42%)
Nov 08, 2005 6.029 6.057 5.916 5.951 283,438 -0.05(-0.88%)
Nov 07, 2005 6.004 6.057 5.988 6.004 222,198 -0.03(-0.52%)
Nov 04, 2005 5.973 6.035 5.966 6.035 218,350 +0.04(+0.68%)
Nov 03, 2005 5.982 6.032 5.935 5.994 206,487 +0.02(+0.42%)
Nov 02, 2005 5.923 5.973 5.904 5.969 290,172 +0.05(+0.84%)
Nov 01, 2005 5.976 6.004 5.882 5.920 389,247 -0.08(-1.35%)
Oct 31, 2005 5.973 6.001 5.885 6.001 359,108 +0.07(+1.10%)
Oct 28, 2005 5.963 6.010 5.895 5.935 245,283 -0.03(-0.52%)
Oct 27, 2005 6.001 6.013 5.958 5.966 193,341 -0.02(-0.31%)
Oct 26, 2005 6.075 6.113 5.973 5.985 350,451 -0.09(-1.49%)
Oct 25, 2005 6.051 6.088 6.013 6.075 256,505 +0.01(+0.15%)
Oct 24, 2005 6.069 6.094 6.044 6.066 193,982 +0.00(+0.05%)
Oct 21, 2005 6.066 6.129 6.060 6.063 252,658 -0.02(-0.41%)
Oct 20, 2005 6.144 6.160 6.038 6.088 325,762 -0.07(-1.16%)
Oct 19, 2005 6.144 6.191 6.113 6.160 427,723 +0.03(+0.51%)
Oct 18, 2005 6.097 6.175 6.088 6.129 323,838 +0.00(+0.00%)
Oct 17, 2005 6.044 6.144 6.007 6.129 213,220 +0.12(+1.92%)
Oct 14, 2005 6.088 6.150 6.013 6.013 262,918 -0.10(-1.63%)
Oct 13, 2005 6.007 6.113 5.973 6.113 199,433 +0.14(+2.30%)
Oct 12, 2005 6.054 6.097 5.935 5.976 378,346 -0.08(-1.34%)
Oct 11, 2005 6.072 6.129 6.051 6.057 263,239 +0.00(+0.00%)
Oct 10, 2005 6.100 6.144 5.994 6.057 197,509 -0.04(-0.67%)
Oct 07, 2005 5.988 6.200 5.988 6.097 186,928 +0.09(+1.51%)
Oct 06, 2005 6.144 6.153 6.004 6.007 254,261 -0.13(-2.13%)
Oct 05, 2005 6.206 6.238 6.119 6.138 256,826 -0.07(-1.16%)
Oct 04, 2005 6.188 6.238 6.170 6.210 236,626 +0.00(+0.05%)
Oct 03, 2005 6.100 6.238 6.100 6.206 347,885 +0.11(+1.74%)
Sep 30, 2005 6.057 6.113 6.038 6.100 387,003 +0.07(+1.24%)
Sep 29, 2005 6.032 6.038 5.941 6.026 256,185 +0.01(+0.16%)
Sep 28, 2005 5.985 6.029 5.935 6.016 302,035 +0.04(+0.73%)
Sep 27, 2005 6.026 6.041 5.870 5.973 596,055 -0.07(-1.19%)
Sep 26, 2005 6.091 6.091 5.963 6.044 405,599 -0.02(-0.36%)
Sep 23, 2005 6.066 6.066 5.969 6.066 535,776 +0.04(+0.62%)
Sep 22, 2005 6.119 6.172 5.963 6.029 479,345 -0.11(-1.83%)
Sep 21, 2005 6.231 6.235 6.110 6.141 433,815 -0.11(-1.80%)
Sep 20, 2005 6.250 6.300 6.238 6.253 410,088 +0.01(+0.15%)
Sep 19, 2005 6.247 6.284 6.191 6.244 380,590 -0.01(-0.15%)
Sep 16, 2005 6.185 6.253 6.253 6.253 358,787 +0.05(+0.86%)
Sep 15, 2005 6.222 6.250 6.166 6.200 336,343 -0.01(-0.10%)
Sep 14, 2005 6.269 6.269 6.206 6.206 498,903 -0.05(-0.80%)
Sep 13, 2005 6.284 6.306 6.250 6.256 421,951 -0.04(-0.64%)
Sep 12, 2005 6.272 6.316 6.272 6.297 278,950 +0.01(+0.20%)
Sep 09, 2005 6.272 6.300 6.247 6.284 423,555 +0.00(+0.05%)
Sep 08, 2005 6.256 6.300 6.241 6.281 321,914 +0.01(+0.15%)
Sep 07, 2005 6.260 6.313 6.238 6.272 403,355 +0.03(+0.50%)
Sep 06, 2005 6.260 6.266 6.241 6.241 397,583 +0.01(+0.20%)
Sep 02, 2005 6.253 6.256 6.219 6.228 277,988 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.