Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.93 +0.11 (+0.52%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.875 3.875 3.841 3.875 758,400 +0.10(+2.62%)
Nov 29, 2011 3.754 3.792 3.750 3.777 390,042 +0.03(+0.81%)
Nov 28, 2011 3.769 3.780 3.731 3.746 415,468 +0.05(+1.34%)
Nov 25, 2011 3.674 3.704 3.672 3.697 306,399 +0.01(+0.31%)
Nov 23, 2011 3.701 3.704 3.678 3.685 628,733 -0.05(-1.42%)
Nov 22, 2011 3.723 3.750 3.720 3.739 614,808 -0.00(-0.10%)
Nov 21, 2011 3.750 3.758 3.716 3.742 531,799 -0.06(-1.58%)
Nov 18, 2011 3.829 3.829 3.795 3.802 505,621 -0.01(-0.20%)
Nov 17, 2011 3.848 3.855 3.784 3.810 819,851 -0.03(-0.88%)
Nov 16, 2011 3.844 3.889 3.833 3.844 634,443 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.874 524,297 +0.03(+0.88%)
Nov 14, 2011 3.855 3.870 3.826 3.840 407,085 -0.03(-0.78%)
Nov 11, 2011 3.874 3.889 3.859 3.870 398,381 +0.05(+1.18%)
Nov 10, 2011 3.814 3.836 3.791 3.825 377,882 +0.04(+1.00%)
Nov 09, 2011 3.802 3.844 3.776 3.787 694,999 -0.11(-2.80%)
Nov 08, 2011 3.900 3.919 3.870 3.897 1,390,752 -0.00(-0.10%)
Nov 07, 2011 3.859 3.900 3.843 3.900 530,000 +0.03(+0.78%)
Nov 04, 2011 3.848 3.878 3.833 3.870 268,643 -0.00(-0.10%)
Nov 03, 2011 3.859 3.881 3.802 3.874 550,719 +0.04(+1.08%)
Nov 02, 2011 3.836 3.855 3.806 3.833 569,868 +0.05(+1.29%)
Nov 01, 2011 3.731 3.810 3.731 3.784 891,207 -0.09(-2.24%)
Oct 31, 2011 3.908 3.915 3.870 3.870 499,014 -0.07(-1.72%)
Oct 28, 2011 3.859 3.942 3.859 3.938 381,268 +0.02(+0.48%)
Oct 27, 2011 3.927 3.961 3.897 3.919 970,613 +0.07(+1.76%)
Oct 26, 2011 3.840 3.859 3.802 3.851 584,094 +0.03(+0.89%)
Oct 25, 2011 3.870 3.881 3.806 3.817 647,189 -0.08(-2.03%)
Oct 24, 2011 3.859 3.904 3.859 3.897 573,806 +0.03(+0.78%)
Oct 21, 2011 3.866 3.885 3.848 3.866 415,969 +0.05(+1.18%)
Oct 20, 2011 3.810 3.836 3.784 3.821 318,382 +0.00(+0.02%)
Oct 19, 2011 3.839 3.861 3.809 3.820 524,789 -0.04(-0.97%)
Oct 18, 2011 3.768 3.869 3.753 3.858 568,249 +0.08(+2.18%)
Oct 17, 2011 3.802 3.820 3.761 3.776 334,656 -0.06(-1.46%)
Oct 14, 2011 3.809 3.832 3.783 3.832 268,577 +0.06(+1.68%)
Oct 13, 2011 3.749 3.768 3.708 3.768 323,300 -0.01(-0.30%)
Oct 12, 2011 3.761 3.802 3.746 3.779 501,247 +0.04(+1.10%)
Oct 11, 2011 3.697 3.753 3.690 3.738 427,965 +0.01(+0.30%)
Oct 10, 2011 3.667 3.727 3.667 3.727 447,038 +0.10(+2.67%)
Oct 07, 2011 3.656 3.664 3.607 3.630 426,698 -0.01(-0.31%)
Oct 06, 2011 3.615 3.645 3.611 3.641 508,046 +0.06(+1.67%)
Oct 05, 2011 3.537 3.596 3.510 3.581 641,373 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.518 1,366,421 -0.02(-0.53%)
Oct 03, 2011 3.660 3.667 3.533 3.537 577,316 -0.15(-3.96%)
Sep 30, 2011 3.731 3.731 3.671 3.682 490,006 -0.07(-1.79%)
Sep 29, 2011 3.768 3.794 3.690 3.749 296,584 +0.02(+0.50%)
Sep 28, 2011 3.794 3.809 3.720 3.731 370,254 -0.06(-1.48%)
Sep 27, 2011 3.813 3.850 3.779 3.787 323,474 +0.03(+0.90%)
Sep 26, 2011 3.746 3.757 3.682 3.753 874,198 +0.04(+1.11%)
Sep 23, 2011 3.708 3.738 3.693 3.712 417,088 -0.01(-0.30%)
Sep 22, 2011 3.720 3.768 3.678 3.723 622,278 -0.09(-2.35%)
Sep 21, 2011 3.921 3.925 3.802 3.813 367,081 -0.10(-2.65%)
Sep 20, 2011 3.913 3.946 3.894 3.917 593,499 +0.01(+0.38%)
Sep 19, 2011 3.880 3.909 3.854 3.902 379,727 -0.03(-0.85%)
Sep 16, 2011 3.954 3.961 3.920 3.935 455,004 +0.00(+0.00%)
Sep 15, 2011 3.920 3.961 3.887 3.935 387,310 +0.06(+1.43%)
Sep 14, 2011 3.843 3.906 3.806 3.880 613,521 +0.05(+1.26%)
Sep 13, 2011 3.761 3.832 3.761 3.832 448,454 +0.04(+1.17%)
Sep 12, 2011 3.754 3.787 3.717 3.787 613,910 -0.00(-0.10%)
Sep 09, 2011 3.835 3.839 3.750 3.791 663,860 -0.08(-2.10%)
Sep 08, 2011 3.876 3.917 3.850 3.872 398,399 -0.03(-0.85%)
Sep 07, 2011 3.850 3.906 3.846 3.906 253,880 +0.11(+2.83%)
Sep 06, 2011 3.735 3.798 3.720 3.798 918,105 -0.02(-0.58%)
Sep 02, 2011 3.857 3.869 3.813 3.820 578,091 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.