Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.678 7.688 7.515 7.573 386,598 -0.08(-0.99%)
Nov 29, 2016 7.666 7.695 7.637 7.649 214,843 -0.02(-0.23%)
Nov 28, 2016 7.765 7.765 7.666 7.666 211,975 -0.13(-1.64%)
Nov 25, 2016 7.742 7.835 7.742 7.794 99,483 +0.03(+0.37%)
Nov 23, 2016 7.765 7.765 7.765 0 -0.05(-0.60%)
Nov 22, 2016 7.759 7.823 7.736 7.812 174,171 +0.09(+1.21%)
Nov 21, 2016 7.672 7.730 7.672 7.719 167,779 +0.07(+0.97%)
Nov 18, 2016 7.644 7.662 7.587 7.644 155,414 +0.01(+0.15%)
Nov 17, 2016 7.569 7.644 7.564 7.633 161,807 +0.07(+0.92%)
Nov 16, 2016 7.540 7.575 7.505 7.564 103,456 +0.01(+0.08%)
Nov 15, 2016 7.460 7.569 7.448 7.558 174,748 +0.13(+1.71%)
Nov 14, 2016 7.558 7.616 7.413 7.431 572,189 -0.15(-1.98%)
Nov 11, 2016 7.610 7.644 7.576 7.581 156,020 -0.07(-0.91%)
Nov 10, 2016 7.650 7.696 7.564 7.650 241,249 +0.01(+0.08%)
Nov 09, 2016 7.494 7.644 7.442 7.644 258,583 +0.09(+1.15%)
Nov 08, 2016 7.552 7.621 7.517 7.558 185,088 -0.02(-0.30%)
Nov 07, 2016 7.477 7.592 7.465 7.581 204,325 +0.18(+2.50%)
Nov 04, 2016 7.431 7.436 7.390 7.396 227,512 -0.05(-0.62%)
Nov 03, 2016 7.540 7.581 7.436 7.442 202,037 -0.10(-1.30%)
Nov 02, 2016 7.696 7.696 7.546 7.540 322,888 -0.16(-2.03%)
Nov 01, 2016 7.702 7.713 7.633 7.696 237,050 -0.02(-0.30%)
Oct 31, 2016 7.748 7.748 7.662 7.720 205,027 -0.01(-0.15%)
Oct 28, 2016 7.754 7.777 7.708 7.731 144,196 -0.05(-0.59%)
Oct 27, 2016 7.870 7.870 7.748 7.777 198,565 -0.05(-0.66%)
Oct 26, 2016 7.852 7.858 7.812 7.829 156,852 -0.05(-0.59%)
Oct 25, 2016 7.841 7.881 7.812 7.876 295,447 +0.03(+0.37%)
Oct 24, 2016 7.835 7.881 7.829 7.847 274,630 +0.05(+0.59%)
Oct 21, 2016 7.714 7.800 7.702 7.800 136,043 +0.08(+1.05%)
Oct 20, 2016 7.754 7.754 7.691 7.720 128,521 -0.01(-0.17%)
Oct 19, 2016 7.692 7.744 7.692 7.733 192,465 +0.04(+0.52%)
Oct 18, 2016 7.704 7.715 7.675 7.692 172,281 +0.06(+0.83%)
Oct 17, 2016 7.738 7.747 7.623 7.629 330,480 -0.09(-1.19%)
Oct 14, 2016 7.778 7.790 7.715 7.721 219,975 +0.00(+0.00%)
Oct 13, 2016 7.807 7.807 7.721 7.721 271,031 -0.10(-1.32%)
Oct 12, 2016 7.859 7.876 7.824 7.824 172,188 -0.02(-0.29%)
Oct 11, 2016 7.922 7.922 7.847 7.847 478,544 -0.07(-0.94%)
Oct 10, 2016 7.916 7.951 7.899 7.922 156,023 +0.06(+0.80%)
Oct 07, 2016 7.922 7.922 7.853 7.859 186,483 -0.03(-0.36%)
Oct 06, 2016 7.847 7.910 7.842 7.888 226,943 +0.06(+0.73%)
Oct 05, 2016 7.876 7.916 7.830 7.830 310,902 -0.01(-0.15%)
Oct 04, 2016 7.842 7.876 7.773 7.842 336,904 +0.01(+0.15%)
Oct 03, 2016 7.910 7.910 7.830 7.830 251,411 -0.07(-0.87%)
Sep 30, 2016 7.853 7.956 7.836 7.899 396,878 +0.07(+0.95%)
Sep 29, 2016 7.807 7.845 7.773 7.824 425,006 +0.02(+0.29%)
Sep 28, 2016 7.824 7.824 7.750 7.801 255,661 -0.01(-0.07%)
Sep 27, 2016 7.733 7.813 7.715 7.807 216,815 +0.10(+1.27%)
Sep 26, 2016 7.750 7.750 7.687 7.710 135,255 -0.06(-0.81%)
Sep 23, 2016 7.819 7.842 7.761 7.773 134,056 -0.07(-0.88%)
Sep 22, 2016 7.830 7.859 7.827 7.842 173,166 +0.02(+0.29%)
Sep 21, 2016 7.790 7.830 7.777 7.819 262,452 +0.07(+0.94%)
Sep 20, 2016 7.768 7.768 7.700 7.745 186,855 +0.00(+0.00%)
Sep 19, 2016 7.723 7.751 7.716 7.745 125,204 +0.07(+0.97%)
Sep 16, 2016 7.700 7.717 7.660 7.671 134,882 -0.04(-0.52%)
Sep 15, 2016 7.671 7.728 7.654 7.711 144,304 +0.04(+0.52%)
Sep 14, 2016 7.626 7.688 7.619 7.671 187,642 +0.03(+0.37%)
Sep 13, 2016 7.671 7.672 7.597 7.643 184,677 -0.07(-0.89%)
Sep 12, 2016 7.591 7.717 7.557 7.711 204,247 +0.12(+1.58%)
Sep 09, 2016 7.723 7.723 7.574 7.591 287,611 -0.16(-2.06%)
Sep 08, 2016 7.785 7.785 7.711 7.751 172,225 -0.04(-0.51%)
Sep 07, 2016 7.797 7.797 7.751 7.791 219,671 +0.02(+0.22%)
Sep 06, 2016 7.757 7.780 7.733 7.774 241,038 +0.04(+0.55%)
Sep 02, 2016 7.688 7.731 7.731 7.731 143,594 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.