Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.98 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.95	18.99	18.94	18.98	88,039	+0.00(+0.00%)
Sep 19, 2024	18.93	18.98	18.93	18.98	69,734	+0.06(+0.32%)
Sep 18, 2024	18.95	19.01	18.92	18.92	95,524	-0.05(-0.26%)
Sep 17, 2024	18.95	18.97	18.94	18.97	95,966	+0.01(+0.05%)
Sep 16, 2024	18.95	18.97	18.95	18.96	124,930	+0.02(+0.11%)
Sep 13, 2024	18.94	18.95	18.92	18.94	472,975	+0.05(+0.26%)
Sep 12, 2024	18.86	18.89	18.86	18.89	250,231	+0.02(+0.11%)
Sep 11, 2024	18.86	18.90	18.85	18.87	179,853	+0.01(+0.05%)
Sep 10, 2024	18.81	18.86	18.81	18.86	98,453	+0.05(+0.27%)
Sep 09, 2024	18.80	18.83	18.80	18.81	127,706	+0.00(+0.00%)
Sep 06, 2024	18.80	18.84	18.79	18.81	599,260	+0.03(+0.16%)
Sep 05, 2024	18.79	18.80	18.76	18.78	148,817	+0.02(+0.11%)
Sep 04, 2024	18.73	18.78	18.73	18.76	142,718	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.