Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegion Plc (NY: ALLE )

117.32 -1.36 (-1.15%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.62 39.62 38.62 39.06 1,051,475 +0.00(+0.00%)
Nov 27, 2013 39.34 39.34 38.40 39.06 1,276,641 +0.04(+0.09%)
Nov 26, 2013 40.65 40.65 38.88 39.03 967,121 -0.89(-2.22%)
Nov 25, 2013 40.00 41.21 39.48 39.91 805,067 +0.17(+0.43%)
Nov 22, 2013 39.66 39.84 39.07 39.74 1,049,006 +0.18(+0.46%)
Nov 21, 2013 40.20 40.79 38.88 39.56 808,277 -0.78(-1.93%)
Nov 20, 2013 41.54 41.56 39.74 40.34 1,225,242 -1.04(-2.51%)
Nov 19, 2013 44.26 44.27 40.92 41.38 1,861,859 -2.42(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.