Indicators

(NY: EXTO )

4.200 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.200	4.349	4.124	4.200	40,369	-0.01(-0.24%)
Sep 20, 2024	4.210	4.268	4.137	4.210	17,350	+0.02(+0.48%)
Sep 19, 2024	4.150	4.250	4.120	4.190	13,188	+0.01(+0.24%)
Sep 18, 2024	4.110	4.260	4.100	4.180	9,640	+0.00(+0.00%)
Sep 17, 2024	4.150	4.235	4.140	4.180	6,420	-0.02(-0.48%)
Sep 16, 2024	4.180	4.200	4.090	4.200	15,368	+0.01(+0.24%)
Sep 13, 2024	4.230	4.232	4.160	4.190	10,861	+0.00(+0.00%)
Sep 12, 2024	4.180	4.310	4.180	4.190	10,128	-0.10(-2.33%)
Sep 11, 2024	4.280	4.290	4.169	4.290	5,275	+0.06(+1.42%)
Sep 10, 2024	4.200	4.260	4.160	4.230	6,265	-0.02(-0.47%)
Sep 09, 2024	4.180	4.300	4.180	4.250	6,829	+0.13(+3.16%)
Sep 06, 2024	4.200	4.310	4.110	4.120	26,327	-0.16(-3.74%)
Sep 05, 2024	4.240	4.350	4.200	4.280	18,145	-0.01(-0.23%)
Sep 04, 2024	4.260	4.330	4.260	4.290	8,682	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.