Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.431 3.455 3.321 3.445 246,664 +0.02(+0.70%)
Nov 26, 2008 3.328 3.420 3.235 3.420 349,541 +0.07(+1.94%)
Nov 25, 2008 3.345 3.403 3.266 3.355 220,439 +0.01(+0.41%)
Nov 24, 2008 3.324 3.362 3.252 3.342 181,375 +0.17(+5.30%)
Nov 21, 2008 3.112 3.259 3.005 3.173 348,460 +0.08(+2.55%)
Nov 20, 2008 3.167 3.249 3.074 3.095 366,639 -0.23(-7.01%)
Nov 19, 2008 3.431 3.499 3.297 3.328 298,906 -0.20(-5.64%)
Nov 18, 2008 3.537 3.592 3.458 3.527 297,165 -0.08(-2.10%)
Nov 17, 2008 3.692 3.705 3.585 3.602 119,264 -0.17(-4.46%)
Nov 14, 2008 3.719 3.805 3.674 3.770 176,123 -0.04(-0.99%)
Nov 13, 2008 3.698 3.808 3.552 3.808 271,390 +0.10(+2.78%)
Nov 12, 2008 3.832 3.832 3.688 3.705 135,135 -0.13(-3.49%)
Nov 11, 2008 3.846 3.890 3.805 3.839 174,421 -0.05(-1.32%)
Nov 10, 2008 4.007 4.028 3.880 3.890 126,837 -0.05(-1.39%)
Nov 07, 2008 3.860 3.995 3.860 3.945 130,751 +0.08(+2.13%)
Nov 06, 2008 4.011 4.052 3.856 3.863 201,394 -0.22(-5.30%)
Nov 05, 2008 4.155 4.182 4.017 4.079 180,236 -0.10(-2.46%)
Nov 04, 2008 4.052 4.192 4.052 4.182 189,231 +0.14(+3.39%)
Nov 03, 2008 4.048 4.076 4.028 4.045 160,482 -0.02(-0.42%)
Oct 31, 2008 3.908 4.086 3.908 4.062 156,652 +0.10(+2.51%)
Oct 30, 2008 3.980 3.997 3.877 3.963 243,743 +0.10(+2.48%)
Oct 29, 2008 3.829 3.980 3.821 3.866 303,549 +0.01(+0.27%)
Oct 28, 2008 3.674 3.856 3.600 3.856 320,457 +0.28(+7.97%)
Oct 27, 2008 3.544 3.719 3.517 3.571 311,871 -0.04(-1.04%)
Oct 24, 2008 3.486 3.661 3.486 3.609 304,630 -0.10(-2.59%)
Oct 23, 2008 3.750 3.767 3.602 3.705 269,723 +0.00(+0.00%)
Oct 22, 2008 3.877 3.877 3.661 3.705 302,103 -0.21(-5.26%)
Oct 21, 2008 3.945 4.000 3.890 3.911 460,633 -0.06(-1.55%)
Oct 20, 2008 3.877 4.017 3.866 3.973 401,562 +0.15(+3.95%)
Oct 17, 2008 3.585 3.860 3.585 3.822 320,612 +0.17(+4.67%)
Oct 16, 2008 3.472 3.674 3.396 3.651 315,657 +0.16(+4.55%)
Oct 15, 2008 3.688 3.733 3.479 3.493 317,155 -0.30(-7.87%)
Oct 14, 2008 3.915 3.921 3.685 3.791 373,693 +0.12(+3.27%)
Oct 13, 2008 3.479 3.698 3.331 3.671 496,339 +0.58(+18.89%)
Oct 10, 2008 3.173 3.393 2.968 3.088 495,447 -0.32(-9.37%)
Oct 09, 2008 3.606 3.664 3.355 3.407 318,884 -0.25(-6.76%)
Oct 08, 2008 3.842 3.842 3.482 3.654 517,151 -0.19(-4.92%)
Oct 07, 2008 4.086 4.151 3.808 3.843 223,415 -0.22(-5.47%)
Oct 06, 2008 4.285 4.292 3.908 4.065 382,149 -0.31(-7.13%)
Oct 03, 2008 4.467 4.577 4.378 4.378 159,412 -0.13(-2.89%)
Oct 02, 2008 4.563 4.577 4.477 4.508 271,212 -0.13(-2.81%)
Oct 01, 2008 4.446 4.642 4.446 4.638 128,271 +0.15(+3.44%)
Sep 30, 2008 4.354 4.494 4.326 4.484 216,385 +0.15(+3.40%)
Sep 29, 2008 4.525 4.535 4.326 4.337 285,200 -0.27(-5.95%)
Sep 26, 2008 4.511 4.611 4.481 4.611 0 +0.02(+0.45%)
Sep 25, 2008 4.529 4.614 4.529 4.590 218,766 +0.06(+1.36%)
Sep 24, 2008 4.563 4.563 4.529 4.529 167,897 -0.02(-0.38%)
Sep 23, 2008 4.525 4.645 4.525 4.546 222,445 -0.08(-1.78%)
Sep 22, 2008 4.752 4.753 4.628 4.628 242,927 -0.12(-2.46%)
Sep 19, 2008 4.680 4.755 4.673 4.745 0 +0.28(+6.38%)
Sep 18, 2008 4.415 4.481 4.237 4.460 422,982 +0.03(+0.70%)
Sep 17, 2008 4.525 4.597 4.412 4.429 623,593 -0.26(-5.56%)
Sep 16, 2008 4.563 4.690 4.532 4.690 531,063 -0.09(-1.87%)
Sep 15, 2008 4.824 4.844 4.776 4.779 201,269 -0.16(-3.33%)
Sep 12, 2008 4.961 4.992 4.927 4.944 170,521 -0.05(-1.10%)
Sep 11, 2008 4.899 4.999 4.890 4.999 203,143 -0.10(-1.89%)
Sep 10, 2008 5.081 5.095 5.047 5.095 207,040 +0.01(+0.20%)
Sep 09, 2008 5.198 5.198 5.084 5.084 148,120 -0.13(-2.44%)
Sep 08, 2008 5.229 5.235 5.148 5.211 271,294 +0.10(+1.88%)
Sep 05, 2008 5.067 5.115 5.060 5.115 0 -0.01(-0.13%)
Sep 04, 2008 5.153 5.153 5.098 5.122 318,268 -0.05(-0.93%)
Sep 03, 2008 5.187 5.198 5.167 5.170 111,117 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.