Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.333 4.373 4.326 4.354 163,210 +0.01(+0.32%)
Nov 27, 2009 4.271 4.350 4.271 4.340 85,595 -0.04(-0.86%)
Nov 25, 2009 4.343 4.378 4.343 4.378 213,633 +0.03(+0.71%)
Nov 24, 2009 4.378 4.395 4.327 4.347 351,824 -0.03(-0.63%)
Nov 23, 2009 4.357 4.405 4.343 4.374 316,246 +0.03(+0.79%)
Nov 20, 2009 4.371 4.374 4.323 4.340 334,679 -0.02(-0.55%)
Nov 19, 2009 4.487 4.511 4.333 4.364 704,787 -0.17(-3.71%)
Nov 18, 2009 4.481 4.539 4.474 4.532 134,316 +0.05(+1.23%)
Nov 17, 2009 4.487 4.502 4.470 4.477 131,366 -0.02(-0.38%)
Nov 16, 2009 4.529 4.533 4.494 4.494 139,796 -0.02(-0.43%)
Nov 13, 2009 4.474 4.529 4.470 4.514 153,309 +0.05(+1.12%)
Nov 12, 2009 4.467 4.501 4.446 4.463 191,172 -0.01(-0.31%)
Nov 11, 2009 4.491 4.512 4.474 4.477 133,351 +0.00(+0.05%)
Nov 10, 2009 4.412 4.477 4.409 4.475 121,418 +0.03(+0.65%)
Nov 09, 2009 4.409 4.457 4.409 4.446 134,861 +0.08(+1.73%)
Nov 06, 2009 4.337 4.371 4.337 4.371 82,596 +0.02(+0.55%)
Nov 05, 2009 4.326 4.381 4.323 4.347 226,246 +0.03(+0.72%)
Nov 04, 2009 4.347 4.354 4.288 4.316 343,610 -0.01(-0.16%)
Nov 03, 2009 4.340 4.343 4.316 4.323 83,992 -0.04(-1.02%)
Nov 02, 2009 4.282 4.405 4.282 4.367 123,406 +0.08(+1.76%)
Oct 30, 2009 4.378 4.402 4.267 4.292 176,476 -0.09(-1.96%)
Oct 29, 2009 4.350 4.436 4.340 4.378 321,597 +0.07(+1.51%)
Oct 28, 2009 4.436 4.446 4.312 4.312 221,891 -0.12(-2.63%)
Oct 27, 2009 4.426 4.453 4.415 4.429 201,936 -0.00(-0.05%)
Oct 26, 2009 4.474 4.509 4.415 4.431 276,870 -0.03(-0.72%)
Oct 23, 2009 4.481 4.481 4.453 4.463 215,263 -0.02(-0.54%)
Oct 22, 2009 4.481 4.491 4.436 4.487 176,811 +0.03(+0.69%)
Oct 21, 2009 4.450 4.494 4.450 4.457 112,280 -0.00(-0.08%)
Oct 20, 2009 4.469 4.481 4.460 4.460 280,420 +0.00(+0.08%)
Oct 19, 2009 4.409 4.457 4.405 4.457 179,615 +0.04(+0.93%)
Oct 16, 2009 4.419 4.457 4.409 4.415 236,870 -0.02(-0.46%)
Oct 15, 2009 4.470 4.477 4.433 4.436 158,544 -0.04(-0.92%)
Oct 14, 2009 4.391 4.477 4.391 4.477 203,758 +0.06(+1.32%)
Oct 13, 2009 4.443 4.460 4.398 4.419 201,324 -0.03(-0.69%)
Oct 12, 2009 4.467 4.484 4.450 4.450 154,142 -0.02(-0.46%)
Oct 09, 2009 4.463 4.491 4.448 4.470 121,284 +0.02(+0.54%)
Oct 08, 2009 4.415 4.477 4.412 4.446 213,660 +0.03(+0.78%)
Oct 07, 2009 4.367 4.412 4.367 4.412 138,461 +0.02(+0.47%)
Oct 06, 2009 4.354 4.391 4.350 4.391 246,524 +0.03(+0.79%)
Oct 05, 2009 4.299 4.366 4.292 4.357 158,759 +0.05(+1.20%)
Oct 02, 2009 4.210 4.326 4.210 4.306 119,687 -0.05(-1.22%)
Oct 01, 2009 4.426 4.426 4.343 4.359 222,975 -0.05(-1.13%)
Sep 30, 2009 4.347 4.429 4.323 4.409 219,294 +0.09(+1.99%)
Sep 29, 2009 4.388 4.388 4.309 4.322 214,901 -0.10(-2.25%)
Sep 28, 2009 4.374 4.446 4.343 4.422 333,650 +0.12(+2.87%)
Sep 25, 2009 4.278 4.316 4.278 4.299 178,163 +0.02(+0.48%)
Sep 24, 2009 4.388 4.419 4.278 4.278 292,645 -0.12(-2.65%)
Sep 23, 2009 4.388 4.450 4.388 4.395 237,692 +0.02(+0.39%)
Sep 22, 2009 4.426 4.439 4.374 4.378 234,250 +0.00(+0.07%)
Sep 21, 2009 4.378 4.404 4.367 4.375 268,787 -0.03(-0.62%)
Sep 18, 2009 4.477 4.481 4.392 4.402 222,949 -0.04(-1.00%)
Sep 17, 2009 4.522 4.529 4.443 4.446 221,241 -0.04(-0.99%)
Sep 16, 2009 4.487 4.505 4.463 4.491 209,477 +0.03(+0.69%)
Sep 15, 2009 4.395 4.460 4.395 4.460 248,719 +0.06(+1.32%)
Sep 14, 2009 4.357 4.405 4.351 4.402 159,398 +0.03(+0.71%)
Sep 11, 2009 4.450 4.450 4.371 4.371 194,116 -0.12(-2.75%)
Sep 10, 2009 4.457 4.494 4.439 4.494 398,038 +0.04(+1.00%)
Sep 09, 2009 4.439 4.460 4.429 4.450 330,172 +0.01(+0.15%)
Sep 08, 2009 4.402 4.453 4.385 4.443 274,284 +0.08(+1.81%)
Sep 04, 2009 4.288 4.364 4.285 4.364 202,866 +0.06(+1.35%)
Sep 03, 2009 4.251 4.306 4.251 4.306 240,831 +0.05(+1.29%)
Sep 02, 2009 4.199 4.254 4.186 4.251 318,446 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.