Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.810 4.838 4.802 4.838 97,891 +0.12(+2.62%)
Nov 29, 2011 4.726 4.738 4.711 4.714 110,514 -0.00(-0.08%)
Nov 28, 2011 4.734 4.770 4.707 4.718 74,291 +0.06(+1.28%)
Nov 25, 2011 4.651 4.681 4.651 4.659 60,320 +0.00(+0.09%)
Nov 23, 2011 4.675 4.679 4.647 4.655 56,153 -0.04(-0.93%)
Nov 22, 2011 4.687 4.722 4.687 4.698 154,125 -0.00(-0.08%)
Nov 21, 2011 4.702 4.714 4.657 4.702 176,806 -0.07(-1.42%)
Nov 18, 2011 4.786 4.790 4.762 4.770 93,041 +0.00(+0.00%)
Nov 17, 2011 4.806 4.826 4.758 4.770 151,423 -0.05(-0.99%)
Nov 16, 2011 4.806 4.842 4.806 4.818 161,845 -0.02(-0.33%)
Nov 15, 2011 4.782 4.834 4.778 4.834 123,347 +0.04(+0.75%)
Nov 14, 2011 4.822 4.822 4.782 4.798 122,822 -0.03(-0.58%)
Nov 11, 2011 4.826 4.854 4.822 4.826 179,985 +0.05(+1.00%)
Nov 10, 2011 4.798 4.800 4.766 4.778 166,758 +0.04(+0.93%)
Nov 09, 2011 4.786 4.790 4.730 4.734 205,675 -0.13(-2.70%)
Nov 08, 2011 4.838 4.866 4.822 4.866 80,070 +0.05(+1.08%)
Nov 07, 2011 4.802 4.818 4.770 4.814 96,279 +0.02(+0.42%)
Nov 04, 2011 4.774 4.794 4.742 4.794 159,113 +0.00(+0.00%)
Nov 03, 2011 4.778 4.806 4.726 4.794 165,972 +0.06(+1.18%)
Nov 02, 2011 4.722 4.750 4.722 4.738 159,449 +0.05(+1.02%)
Nov 01, 2011 4.702 4.734 4.655 4.691 161,971 -0.08(-1.75%)
Oct 31, 2011 4.830 4.834 4.762 4.774 102,678 -0.10(-2.12%)
Oct 28, 2011 4.882 4.882 4.854 4.878 144,232 -0.03(-0.65%)
Oct 27, 2011 4.913 4.941 4.874 4.910 128,435 +0.10(+1.99%)
Oct 26, 2011 4.810 4.822 4.746 4.814 166,215 +0.06(+1.26%)
Oct 25, 2011 4.834 4.834 4.738 4.754 146,922 -0.08(-1.57%)
Oct 24, 2011 4.810 4.834 4.810 4.830 60,006 +0.02(+0.41%)
Oct 21, 2011 4.798 4.842 4.794 4.810 84,106 +0.05(+1.09%)
Oct 20, 2011 4.746 4.762 4.714 4.758 115,388 +0.02(+0.42%)
Oct 19, 2011 4.818 4.818 4.730 4.738 85,095 -0.06(-1.33%)
Oct 18, 2011 4.702 4.802 4.679 4.802 139,209 +0.10(+2.20%)
Oct 17, 2011 4.778 4.778 4.691 4.698 140,244 -0.10(-2.16%)
Oct 14, 2011 4.814 4.814 4.750 4.802 119,517 +0.06(+1.34%)
Oct 13, 2011 4.734 4.746 4.683 4.738 92,946 -0.01(-0.17%)
Oct 12, 2011 4.738 4.762 4.722 4.746 96,728 +0.03(+0.68%)
Oct 11, 2011 4.702 4.730 4.683 4.714 109,637 -0.02(-0.42%)
Oct 10, 2011 4.659 4.734 4.659 4.734 89,744 +0.12(+2.68%)
Oct 07, 2011 4.623 4.631 4.575 4.611 110,873 +0.00(+0.09%)
Oct 06, 2011 4.567 4.619 4.551 4.607 131,637 +0.08(+1.70%)
Oct 05, 2011 4.472 4.537 4.472 4.530 153,045 +0.07(+1.67%)
Oct 04, 2011 4.416 4.456 4.332 4.456 233,821 -0.01(-0.18%)
Oct 03, 2011 4.595 4.607 4.452 4.464 132,496 -0.11(-2.44%)
Sep 30, 2011 4.607 4.627 4.571 4.575 194,404 -0.06(-1.29%)
Sep 29, 2011 4.675 4.683 4.594 4.635 189,843 +0.01(+0.26%)
Sep 28, 2011 4.702 4.722 4.623 4.623 89,209 -0.06(-1.20%)
Sep 27, 2011 4.687 4.728 4.675 4.679 105,579 +0.05(+1.13%)
Sep 26, 2011 4.583 4.627 4.555 4.627 158,500 +0.06(+1.22%)
Sep 23, 2011 4.535 4.595 4.531 4.571 246,353 +0.01(+0.26%)
Sep 22, 2011 4.587 4.607 4.499 4.559 202,463 -0.10(-2.22%)
Sep 21, 2011 4.778 4.778 4.655 4.663 160,406 -0.09(-1.84%)
Sep 20, 2011 4.758 4.802 4.738 4.750 126,620 +0.03(+0.59%)
Sep 19, 2011 4.766 4.766 4.683 4.722 114,803 -0.06(-1.17%)
Sep 16, 2011 4.830 4.830 4.754 4.778 117,877 +0.01(+0.25%)
Sep 15, 2011 4.770 4.782 4.722 4.766 153,271 +0.05(+1.01%)
Sep 14, 2011 4.718 4.756 4.663 4.718 152,756 +0.03(+0.59%)
Sep 13, 2011 4.651 4.691 4.639 4.691 161,438 +0.04(+0.94%)
Sep 12, 2011 4.573 4.651 4.557 4.647 221,445 +0.03(+0.67%)
Sep 09, 2011 4.666 4.678 4.581 4.616 100,044 -0.08(-1.66%)
Sep 08, 2011 4.713 4.724 4.686 4.693 66,679 -0.04(-0.90%)
Sep 07, 2011 4.682 4.744 4.682 4.736 138,885 +0.09(+2.01%)
Sep 06, 2011 4.647 4.647 4.592 4.643 209,705 -0.08(-1.65%)
Sep 02, 2011 4.713 4.732 4.683 4.721 162,609 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.