Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.414 7.430 7.409 7.424 57,440 -0.01(-0.07%)
Nov 26, 2014 7.419 7.430 7.430 7.430 78,659 +0.01(+0.14%)
Nov 25, 2014 7.384 7.419 7.368 7.419 148,551 +0.05(+0.62%)
Nov 24, 2014 7.389 7.389 7.368 7.374 58,343 +0.00(+0.00%)
Nov 21, 2014 7.419 7.424 7.343 7.374 93,594 +0.03(+0.35%)
Nov 20, 2014 7.297 7.353 7.292 7.348 91,407 +0.04(+0.56%)
Nov 19, 2014 7.323 7.323 7.307 7.307 74,681 -0.03(-0.35%)
Nov 18, 2014 7.292 7.333 7.292 7.333 93,071 +0.04(+0.56%)
Nov 17, 2014 7.252 7.302 7.252 7.292 124,415 +0.04(+0.49%)
Nov 14, 2014 7.272 7.282 7.252 7.257 49,692 -0.03(-0.35%)
Nov 13, 2014 7.277 7.282 7.252 7.282 83,223 +0.02(+0.21%)
Nov 12, 2014 7.241 7.267 7.206 7.267 115,086 +0.01(+0.14%)
Nov 11, 2014 7.221 7.257 7.196 7.257 100,886 +0.05(+0.71%)
Nov 10, 2014 7.231 7.231 7.196 7.206 150,766 -0.02(-0.28%)
Nov 07, 2014 7.221 7.231 7.185 7.226 119,394 -0.01(-0.07%)
Nov 06, 2014 7.252 7.252 7.201 7.231 147,961 +0.02(+0.21%)
Nov 05, 2014 7.246 7.246 7.180 7.216 170,617 +0.05(+0.64%)
Nov 04, 2014 7.211 7.241 7.160 7.170 97,085 -0.07(-0.91%)
Nov 03, 2014 7.297 7.297 7.226 7.236 118,637 -0.06(-0.84%)
Oct 31, 2014 7.287 7.297 7.231 7.297 183,264 +0.08(+1.06%)
Oct 30, 2014 7.216 7.221 7.165 7.221 140,335 +0.00(+0.00%)
Oct 29, 2014 7.211 7.221 7.165 7.221 91,470 +0.02(+0.28%)
Oct 28, 2014 7.221 7.221 7.119 7.201 861,617 +0.02(+0.28%)
Oct 27, 2014 7.191 7.196 7.196 7.180 45,883 -0.02(-0.21%)
Oct 24, 2014 7.201 7.206 7.155 7.196 53,832 +0.02(+0.21%)
Oct 23, 2014 7.211 7.221 7.170 7.180 65,326 +0.05(+0.71%)
Oct 22, 2014 7.165 7.185 7.129 7.129 40,238 -0.02(-0.28%)
Oct 21, 2014 7.068 7.150 7.033 7.150 87,060 +0.12(+1.66%)
Oct 20, 2014 6.987 7.038 6.967 7.033 225,297 +0.06(+0.80%)
Oct 17, 2014 6.941 7.018 6.890 6.977 88,141 +0.12(+1.78%)
Oct 16, 2014 6.702 6.875 6.702 6.855 141,867 +0.08(+1.13%)
Oct 15, 2014 6.728 6.779 6.631 6.779 180,117 -0.03(-0.37%)
Oct 14, 2014 6.814 6.855 6.789 6.804 153,102 -0.01(-0.07%)
Oct 13, 2014 6.987 7.002 6.794 6.809 125,730 -0.18(-2.56%)
Oct 10, 2014 7.068 7.104 6.987 6.988 83,152 -0.10(-1.35%)
Oct 09, 2014 7.191 7.191 7.083 7.084 29,583 -0.10(-1.42%)
Oct 08, 2014 7.094 7.185 7.094 7.185 88,285 +0.10(+1.36%)
Oct 07, 2014 7.180 7.183 7.074 7.089 147,118 -0.08(-1.06%)
Oct 06, 2014 7.170 7.201 7.160 7.165 65,340 +0.03(+0.43%)
Oct 03, 2014 7.068 7.165 7.068 7.135 103,568 +0.07(+0.94%)
Oct 02, 2014 7.074 7.119 7.007 7.068 110,266 -0.03(-0.43%)
Oct 01, 2014 7.170 7.170 7.074 7.099 161,967 -0.05(-0.71%)
Sep 30, 2014 7.135 7.201 7.125 7.150 112,758 -0.03(-0.35%)
Sep 29, 2014 7.185 7.191 7.159 7.175 91,919 -0.03(-0.35%)
Sep 26, 2014 7.175 7.221 7.165 7.201 68,712 +0.03(+0.35%)
Sep 25, 2014 7.257 7.257 7.165 7.175 44,265 -0.08(-1.12%)
Sep 24, 2014 7.206 7.262 7.201 7.257 39,162 +0.05(+0.71%)
Sep 23, 2014 7.216 7.241 7.196 7.206 48,737 -0.01(-0.07%)
Sep 22, 2014 7.307 7.313 7.185 7.211 101,024 -0.08(-1.16%)
Sep 19, 2014 7.353 7.353 7.353 7.295 31,310 -0.03(-0.37%)
Sep 18, 2014 7.328 7.333 7.307 7.323 37,534 +0.02(+0.28%)
Sep 17, 2014 7.323 7.323 7.268 7.302 83,693 +0.00(+0.00%)
Sep 16, 2014 7.277 7.313 7.253 7.302 57,480 +0.03(+0.42%)
Sep 15, 2014 7.272 7.287 7.241 7.272 58,618 +0.02(+0.21%)
Sep 12, 2014 7.267 7.277 7.246 7.257 22,632 -0.02(-0.21%)
Sep 11, 2014 7.221 7.307 7.221 7.272 133,632 +0.03(+0.43%)
Sep 10, 2014 7.221 7.256 7.221 7.241 77,870 -0.01(-0.14%)
Sep 09, 2014 7.256 7.271 7.241 7.251 73,052 -0.02(-0.27%)
Sep 08, 2014 7.336 7.336 7.266 7.271 45,549 -0.05(-0.68%)
Sep 05, 2014 7.331 7.336 7.316 7.321 69,994 +0.00(+0.07%)
Sep 04, 2014 7.331 7.341 7.306 7.316 81,945 +0.00(+0.07%)
Sep 03, 2014 7.366 7.366 7.291 7.311 53,229 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.