Indicators

Ovintiv Inc (NY: OVV )

38.37 +1.37 (+3.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	38.04	38.18	36.91	37.00	5,613,559	-1.84(-4.74%)
Sep 25, 2024	40.60	40.70	38.80	38.84	3,753,168	-1.86(-4.57%)
Sep 24, 2024	41.94	42.03	40.67	40.70	4,045,836	-0.52(-1.26%)
Sep 23, 2024	40.63	41.49	40.47	41.22	5,982,670	+0.70(+1.73%)
Sep 20, 2024	40.47	40.77	39.82	40.52	14,714,374	+0.14(+0.35%)
Sep 19, 2024	40.93	41.05	40.30	40.38	2,508,974	+0.43(+1.08%)
Sep 18, 2024	39.80	40.76	39.58	39.95	2,213,833	+0.02(+0.05%)
Sep 17, 2024	39.21	40.24	38.97	39.93	2,091,090	+0.77(+1.97%)
Sep 16, 2024	39.10	39.56	38.76	39.16	2,449,960	+0.35(+0.90%)
Sep 13, 2024	38.86	39.43	38.70	38.81	1,885,627	+0.04(+0.10%)
Sep 12, 2024	38.75	39.31	38.24	38.77	4,232,443	+0.05(+0.13%)
Sep 11, 2024	38.42	38.90	37.81	38.72	2,945,989	+0.10(+0.26%)
Sep 10, 2024	40.24	40.30	38.33	38.62	3,287,259	-1.67(-4.14%)
Sep 09, 2024	40.31	40.80	40.05	40.29	5,092,822	+0.00(+0.00%)
Sep 06, 2024	40.88	41.37	39.94	40.29	3,696,271	-0.53(-1.30%)
Sep 05, 2024	41.52	41.63	40.52	40.82	3,093,901	+0.00(+0.00%)
Sep 04, 2024	41.55	42.09	40.69	40.82	3,262,358	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.