Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

15.30 +0.15 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	15.23	15.60	15.16	15.30	69,458	+0.15(+0.99%)
Sep 26, 2024	15.10	15.29	14.98	15.15	34,944	+0.09(+0.60%)
Sep 25, 2024	15.59	15.59	15.01	15.06	30,930	-0.48(-3.09%)
Sep 24, 2024	15.33	15.62	15.28	15.54	37,420	+0.32(+2.10%)
Sep 23, 2024	15.69	15.69	15.09	15.22	79,001	-0.30(-1.93%)
Sep 20, 2024	15.20	15.78	15.00	15.52	110,948	+0.26(+1.70%)
Sep 19, 2024	16.18	16.18	14.90	15.26	122,483	-1.21(-7.35%)
Sep 18, 2024	16.31	16.82	16.16	16.47	55,328	+0.16(+0.98%)
Sep 17, 2024	16.18	16.35	15.91	16.31	42,189	+0.19(+1.18%)
Sep 16, 2024	16.05	16.16	15.59	16.12	51,359	+0.05(+0.31%)
Sep 13, 2024	16.05	16.19	15.83	16.07	63,125	-0.44(-2.67%)
Sep 12, 2024	16.43	16.68	16.09	16.51	79,663	+0.12(+0.73%)
Sep 11, 2024	16.60	16.61	16.00	16.39	30,286	-0.16(-0.97%)
Sep 10, 2024	16.55	16.62	16.33	16.55	49,823	+0.11(+0.67%)
Sep 09, 2024	16.08	16.50	15.96	16.44	38,176	+0.36(+2.24%)
Sep 06, 2024	16.45	16.55	15.86	16.08	50,021	-0.42(-2.55%)
Sep 05, 2024	16.00	16.64	15.85	16.50	55,170	+0.71(+4.50%)
Sep 04, 2024	16.24	16.24	15.69	15.79	44,839	-0.56(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.