Indicators

Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

21.13 +0.07 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.09	21.09	21.03	21.05	283,157	-0.02(-0.12%)
Sep 25, 2024	21.11	21.11	21.07	21.08	373,135	-0.07(-0.31%)
Sep 24, 2024	21.08	21.15	21.05	21.14	13,525	+0.02(+0.12%)
Sep 23, 2024	21.11	21.14	21.05	21.12	42,042	-0.02(-0.09%)
Sep 20, 2024	21.12	21.14	21.10	21.14	13,848	-0.01(-0.05%)
Sep 19, 2024	21.11	21.15	21.11	21.15	27,796	-0.01(-0.05%)
Sep 18, 2024	21.20	21.25	21.15	21.16	22,523	-0.07(-0.31%)
Sep 17, 2024	21.25	21.25	21.22	21.23	30,768	-0.04(-0.16%)
Sep 16, 2024	21.21	21.27	21.21	21.26	20,602	+0.05(+0.24%)
Sep 13, 2024	21.19	21.23	21.18	21.21	25,606	+0.04(+0.17%)
Sep 12, 2024	21.20	21.20	21.14	21.18	14,568	-0.02(-0.12%)
Sep 11, 2024	21.19	21.25	21.17	21.20	1,159,320	-0.02(-0.07%)
Sep 10, 2024	21.15	21.22	21.15	21.21	1,920,931	+0.07(+0.31%)
Sep 09, 2024	21.09	21.16	21.09	21.15	451,998	+0.03(+0.13%)
Sep 06, 2024	21.12	21.20	21.06	21.12	15,126	+0.04(+0.18%)
Sep 05, 2024	21.10	21.10	21.03	21.09	440,708	+0.04(+0.17%)
Sep 04, 2024	20.96	21.05	20.93	21.05	38,927	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.