Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

32.85 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.70	32.85	32.70	32.85	439	-0.03(-0.08%)
Sep 19, 2024	32.83	32.88	32.83	32.88	1,617	+0.34(+1.04%)
Sep 18, 2024	32.54	32.54	32.54	32.54	61	-0.10(-0.31%)
Sep 17, 2024	32.75	32.75	32.64	32.64	257	-0.11(-0.33%)
Sep 16, 2024	32.75	32.75	32.75	32.75	187	+0.05(+0.16%)
Sep 13, 2024	32.70	32.70	32.70	32.70	227	+0.18(+0.56%)
Sep 12, 2024	32.51	32.51	32.51	32.51	36	+0.18(+0.56%)
Sep 11, 2024	31.66	32.33	31.66	32.33	431	+0.20(+0.61%)
Sep 10, 2024	32.13	32.14	32.13	32.14	308	+0.11(+0.34%)
Sep 09, 2024	32.03	32.03	32.03	32.03	32	+0.38(+1.22%)
Sep 06, 2024	31.64	31.64	31.64	31.64	100	-0.36(-1.13%)
Sep 05, 2024	31.99	32.00	31.99	32.00	182	-0.17(-0.52%)
Sep 04, 2024	32.18	32.21	32.17	32.17	621	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.