Indicators

(NY: GDOC )

34.21 +0.19 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.76	36.76	36.47	36.53	13,747	-0.41(-1.10%)
Nov 29, 2021	37.37	37.37	36.91	36.93	4,614	-0.20(-0.53%)
Nov 26, 2021	37.50	37.54	37.13	37.13	3,464	-0.31(-0.83%)
Nov 24, 2021	37.07	37.46	36.91	37.44	2,733	+0.23(+0.63%)
Nov 23, 2021	37.48	37.48	36.95	37.21	3,869	-0.51(-1.35%)
Nov 22, 2021	38.51	38.51	37.69	37.72	9,442	-0.80(-2.08%)
Nov 19, 2021	38.57	38.66	38.52	38.52	2,791	+0.00(+0.00%)
Nov 18, 2021	38.96	38.52	38.52	38.52	1,457	-0.35(-0.89%)
Nov 17, 2021	39.07	39.07	38.81	38.86	10,307	-0.03(-0.08%)
Nov 16, 2021	38.53	38.89	38.53	38.89	18,815	+0.29(+0.76%)
Nov 15, 2021	39.05	39.05	38.60	38.60	16,593	-0.22(-0.58%)
Nov 12, 2021	38.93	39.07	38.69	38.82	21,806	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.