Indicators

(NY: RNWZ )

25.06 +0.09 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.19	25.19	25.19	25.19	20	+0.20(+0.81%)
Sep 25, 2024	25.07	25.07	24.99	24.99	355	-0.08(-0.32%)
Sep 24, 2024	25.07	25.07	25.07	25.07	0	+0.05(+0.19%)
Sep 23, 2024	24.96	25.02	24.96	25.02	342	+0.31(+1.25%)
Sep 20, 2024	24.71	24.71	24.71	24.71	100	+0.09(+0.37%)
Sep 19, 2024	24.62	24.62	24.62	24.62	13	-0.29(-1.15%)
Sep 18, 2024	25.03	25.03	24.91	24.91	344	-0.16(-0.62%)
Sep 17, 2024	25.17	25.17	25.07	25.07	902	+0.03(+0.12%)
Sep 16, 2024	25.04	25.04	25.04	25.04	7	+0.17(+0.67%)
Sep 13, 2024	24.87	24.87	24.87	24.87	100	+0.23(+0.93%)
Sep 12, 2024	24.59	24.64	24.59	24.64	621	+0.08(+0.33%)
Sep 11, 2024	24.56	24.56	24.56	24.56	2	+0.39(+1.59%)
Sep 10, 2024	24.17	24.17	24.17	24.17	5	+0.01(+0.04%)
Sep 09, 2024	24.16	24.16	24.16	24.16	3	+0.07(+0.28%)
Sep 06, 2024	24.06	24.10	24.06	24.10	907	-0.21(-0.88%)
Sep 05, 2024	24.53	24.53	24.31	24.31	5,400	+0.32(+1.34%)
Sep 04, 2024	23.99	23.99	23.99	23.99	12	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.