Indicators

(NY: TMSL )

32.28 -0.26 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.58	32.58	32.23	32.28	31,477	-0.26(-0.78%)
Sep 19, 2024	32.54	32.54	32.25	32.54	54,677	+0.62(+1.94%)
Sep 18, 2024	31.92	32.31	31.79	31.92	105,935	+0.05(+0.16%)
Sep 17, 2024	31.83	32.04	31.74	31.87	63,453	+0.17(+0.54%)
Sep 16, 2024	31.65	31.70	31.51	31.70	18,404	+0.25(+0.79%)
Sep 13, 2024	31.17	31.50	31.17	31.45	38,229	+0.56(+1.81%)
Sep 12, 2024	30.81	30.98	30.79	30.89	15,770	+0.22(+0.72%)
Sep 11, 2024	30.18	30.70	30.07	30.67	35,792	+0.08(+0.27%)
Sep 10, 2024	30.74	30.74	30.32	30.59	241,572	-0.11(-0.37%)
Sep 09, 2024	30.60	30.84	30.59	30.70	9,161	+0.18(+0.59%)
Sep 06, 2024	31.08	31.08	30.43	30.52	16,528	-0.43(-1.37%)
Sep 05, 2024	31.23	31.23	30.88	30.95	9,292	-0.27(-0.88%)
Sep 04, 2024	31.14	31.27	31.08	31.22	13,767	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.