Indicators

(NY: ULTY )

10.59 +0.03 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.55	10.60	10.48	10.59	435,422	+0.03(+0.28%)
Sep 26, 2024	10.52	10.59	10.42	10.56	467,057	+0.18(+1.73%)
Sep 25, 2024	10.48	10.54	10.36	10.38	558,753	-0.12(-1.14%)
Sep 24, 2024	10.41	10.50	10.27	10.50	713,894	+0.10(+0.96%)
Sep 23, 2024	10.50	10.50	10.32	10.40	1,103,268	-0.04(-0.38%)
Sep 20, 2024	10.47	10.48	10.33	10.44	1,383,511	-0.04(-0.38%)
Sep 19, 2024	10.57	10.59	10.43	10.48	1,290,620	-0.81(-7.17%)
Sep 18, 2024	11.30	11.53	11.20	11.29	2,012,036	+0.02(+0.18%)
Sep 17, 2024	11.28	11.37	11.16	11.27	1,161,942	+0.07(+0.63%)
Sep 16, 2024	11.18	11.23	11.01	11.20	709,489	+0.03(+0.27%)
Sep 13, 2024	11.00	11.19	10.99	11.17	638,037	+0.21(+1.92%)
Sep 12, 2024	10.89	11.00	10.74	10.96	718,592	+0.12(+1.11%)
Sep 11, 2024	10.72	10.88	10.56	10.84	564,723	+0.11(+1.03%)
Sep 10, 2024	10.71	10.73	10.46	10.73	776,413	+0.09(+0.85%)
Sep 09, 2024	10.53	10.70	10.48	10.64	532,057	+0.32(+3.10%)
Sep 06, 2024	10.65	10.73	10.25	10.32	445,536	-0.26(-2.46%)
Sep 05, 2024	10.54	10.67	10.44	10.58	460,954	-0.12(-1.12%)
Sep 04, 2024	10.63	10.80	10.52	10.70	315,150	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.