Indicators

(NY: AUNA )

7.180 -0.170 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.420	7.590	7.350	7.350	14,694	-0.12(-1.61%)
Sep 25, 2024	7.540	7.550	7.430	7.470	6,514	-0.08(-1.06%)
Sep 24, 2024	7.410	7.580	7.330	7.550	40,032	+0.18(+2.44%)
Sep 23, 2024	7.440	7.580	7.370	7.370	47,348	-0.07(-0.94%)
Sep 20, 2024	7.340	7.530	7.340	7.440	24,434	-0.02(-0.27%)
Sep 19, 2024	7.600	7.600	7.400	7.460	25,748	+0.01(+0.13%)
Sep 18, 2024	7.160	7.500	7.160	7.450	30,500	+0.25(+3.47%)
Sep 17, 2024	7.320	7.460	7.160	7.200	31,002	-0.07(-0.96%)
Sep 16, 2024	7.260	7.310	7.080	7.270	28,158	-0.03(-0.41%)
Sep 13, 2024	7.670	7.780	7.250	7.300	51,430	-0.40(-5.19%)
Sep 12, 2024	7.070	7.780	7.060	7.700	57,577	+0.68(+9.69%)
Sep 11, 2024	6.780	7.160	6.780	7.020	274,415	+0.24(+3.54%)
Sep 10, 2024	6.720	6.860	6.680	6.780	156,515	+0.09(+1.35%)
Sep 09, 2024	6.740	6.944	6.680	6.690	82,605	-0.09(-1.33%)
Sep 06, 2024	6.790	6.845	6.735	6.780	106,816	-0.02(-0.29%)
Sep 05, 2024	6.880	7.065	6.770	6.800	61,917	-0.11(-1.59%)
Sep 04, 2024	7.050	7.050	6.800	6.910	144,798	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.