Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.607 5.727 5.592 5.634 13,269 -0.03(-0.48%)
Nov 27, 2002 5.661 5.697 5.625 5.661 18,245 +0.04(+0.64%)
Nov 26, 2002 5.577 5.661 5.568 5.625 23,553 -0.04(-0.64%)
Nov 25, 2002 5.637 5.676 5.628 5.661 16,918 +0.00(+0.05%)
Nov 22, 2002 5.676 5.676 5.652 5.658 14,596 +0.01(+0.16%)
Nov 21, 2002 5.652 5.652 5.625 5.649 11,610 +0.10(+1.85%)
Nov 20, 2002 5.571 5.583 5.525 5.547 13,933 -0.01(-0.11%)
Nov 19, 2002 5.357 5.553 5.357 5.553 24,548 +0.14(+2.50%)
Nov 18, 2002 5.489 5.501 5.381 5.417 44,453 -0.06(-1.16%)
Nov 15, 2002 5.384 5.486 5.351 5.480 14,264 +0.08(+1.45%)
Nov 14, 2002 5.426 5.465 5.402 5.402 33,173 -0.04(-0.72%)
Nov 13, 2002 5.450 5.468 5.426 5.441 25,543 -0.02(-0.28%)
Nov 12, 2002 5.450 5.456 5.426 5.456 15,591 +0.01(+0.22%)
Nov 11, 2002 5.489 5.489 5.441 5.444 5,307 -0.05(-0.93%)
Nov 08, 2002 5.405 5.498 5.402 5.495 11,279 +0.10(+1.90%)
Nov 07, 2002 5.399 5.399 5.387 5.393 16,918 +0.00(+0.06%)
Nov 06, 2002 5.420 5.426 5.390 5.390 11,279 +0.00(+0.00%)
Nov 05, 2002 5.453 5.486 5.390 5.390 7,630 -0.05(-0.94%)
Nov 04, 2002 5.402 5.456 5.320 5.441 19,572 +0.11(+2.15%)
Nov 01, 2002 5.323 5.332 5.203 5.326 10,283 -0.01(-0.17%)
Oct 31, 2002 5.290 5.426 5.245 5.336 29,193 +0.08(+1.49%)
Oct 30, 2002 5.366 5.390 5.185 5.257 49,760 -0.10(-1.86%)
Oct 29, 2002 5.414 5.456 5.357 5.357 28,197 -0.09(-1.71%)
Oct 28, 2002 5.393 5.450 5.393 5.450 37,154 +0.06(+1.06%)
Oct 25, 2002 5.311 5.393 5.311 5.393 25,875 +0.05(+0.96%)
Oct 24, 2002 5.332 5.345 5.308 5.342 1,293,784 -0.01(-0.11%)
Oct 23, 2002 5.336 5.348 5.329 5.348 20,899 +0.01(+0.23%)
Oct 22, 2002 5.329 5.336 5.311 5.336 3,317 -0.01(-0.23%)
Oct 21, 2002 5.320 5.348 5.254 5.348 11,610 -0.00(-0.06%)
Oct 18, 2002 5.351 5.399 5.245 5.351 17,913 -0.05(-1.00%)
Oct 17, 2002 5.278 5.420 5.278 5.405 40,140 +0.08(+1.41%)
Oct 16, 2002 5.305 5.336 5.245 5.329 44,121 +0.08(+1.55%)
Oct 15, 2002 5.299 5.320 5.245 5.248 27,866 +0.01(+0.17%)
Oct 14, 2002 5.299 5.332 5.239 5.239 21,231 -0.04(-0.69%)
Oct 11, 2002 5.161 5.305 5.125 5.275 17,582 +0.08(+1.45%)
Oct 10, 2002 5.245 5.305 5.125 5.200 31,515 +0.03(+0.58%)
Oct 09, 2002 5.218 5.233 5.170 5.170 25,212 -0.05(-0.87%)
Oct 08, 2002 5.305 5.305 5.170 5.215 55,068 -0.09(-1.70%)
Oct 07, 2002 5.372 5.372 5.275 5.305 32,178 +0.01(+0.17%)
Oct 04, 2002 5.296 5.296 5.296 5.296 8,293 +0.02(+0.40%)
Oct 03, 2002 5.332 5.332 5.245 5.275 6,634 +0.03(+0.57%)
Oct 02, 2002 5.320 5.336 5.170 5.245 11,942 -0.14(-2.52%)
Oct 01, 2002 5.332 5.396 5.200 5.381 33,505 +0.07(+1.25%)
Sep 30, 2002 5.239 5.372 5.200 5.314 13,269 +0.14(+2.68%)
Sep 27, 2002 5.290 5.314 5.176 5.176 18,909 -0.10(-1.94%)
Sep 26, 2002 5.366 5.372 5.278 5.278 7,298 -0.10(-1.90%)
Sep 25, 2002 5.290 5.390 5.263 5.381 29,856 +0.12(+2.29%)
Sep 24, 2002 5.411 5.435 5.200 5.260 43,789 -0.15(-2.79%)
Sep 23, 2002 5.290 5.411 5.290 5.411 25,543 +0.15(+2.87%)
Sep 20, 2002 5.230 5.272 5.230 5.260 8,956 -0.03(-0.57%)
Sep 19, 2002 5.293 5.411 5.290 5.290 22,558 -0.03(-0.57%)
Sep 18, 2002 5.314 5.393 5.269 5.320 16,255 -0.03(-0.56%)
Sep 17, 2002 5.381 5.417 5.299 5.351 34,169 +0.00(+0.00%)
Sep 16, 2002 5.290 5.426 5.290 5.351 27,202 +0.03(+0.57%)
Sep 13, 2002 5.381 5.396 5.290 5.320 22,890 -0.08(-1.40%)
Sep 12, 2002 5.200 5.396 5.200 5.396 132,695 +0.15(+2.87%)
Sep 11, 2002 5.236 5.378 5.236 5.245 18,245 +0.01(+0.23%)
Sep 10, 2002 5.326 5.326 5.131 5.233 16,918 -0.06(-1.08%)
Sep 09, 2002 5.185 5.336 5.097 5.290 32,510 +0.17(+3.30%)
Sep 06, 2002 5.121 5.182 5.064 5.121 19,240 +0.04(+0.83%)
Sep 05, 2002 5.351 5.351 5.064 5.079 15,260 -0.31(-5.76%)
Sep 04, 2002 5.302 5.414 5.302 5.390 19,572 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.