Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.458 6.458 6.203 6.203 452,843 -0.31(-4.70%)
Nov 26, 2014 6.594 6.509 6.509 6.509 284,921 -0.10(-1.46%)
Nov 25, 2014 6.741 6.741 6.582 6.605 194,051 -0.12(-1.72%)
Nov 24, 2014 6.805 6.844 6.664 6.721 263,087 -0.10(-1.41%)
Nov 21, 2014 6.783 6.856 6.766 6.817 260,553 +0.05(+0.75%)
Nov 20, 2014 6.760 6.862 6.743 6.766 222,021 +0.01(+0.08%)
Nov 19, 2014 6.760 6.811 6.738 6.760 178,935 -0.02(-0.33%)
Nov 18, 2014 7.025 7.060 6.783 6.783 189,205 -0.25(-3.61%)
Nov 17, 2014 7.054 7.121 6.963 7.037 347,937 +0.01(+0.08%)
Nov 14, 2014 6.935 7.037 6.935 7.031 179,339 +0.07(+1.05%)
Nov 13, 2014 6.901 6.958 6.755 6.958 337,249 +0.05(+0.74%)
Nov 12, 2014 6.800 6.986 6.777 6.907 211,342 +0.04(+0.58%)
Nov 11, 2014 6.788 6.907 6.748 6.867 182,046 +0.06(+0.91%)
Nov 10, 2014 6.856 6.935 6.664 6.805 272,896 -0.05(-0.74%)
Nov 07, 2014 6.958 7.020 6.834 6.856 218,743 -0.06(-0.82%)
Nov 06, 2014 6.884 6.929 6.771 6.913 197,100 +0.01(+0.16%)
Nov 05, 2014 6.692 6.913 6.672 6.901 229,411 +0.25(+3.73%)
Nov 04, 2014 6.512 6.687 6.275 6.653 645,131 +0.09(+1.38%)
Nov 03, 2014 6.732 6.817 6.563 6.563 293,341 -0.19(-2.76%)
Oct 31, 2014 6.760 6.839 6.664 6.749 242,709 -0.02(-0.33%)
Oct 30, 2014 6.867 6.867 6.681 6.771 310,609 -0.09(-1.32%)
Oct 29, 2014 6.980 7.025 6.862 6.862 220,083 -0.03(-0.44%)
Oct 28, 2014 6.696 6.937 6.665 6.892 226,351 +0.15(+2.25%)
Oct 27, 2014 6.903 6.909 6.909 6.741 177,313 -0.17(-2.44%)
Oct 24, 2014 6.977 7.005 6.864 6.909 200,496 -0.08(-1.20%)
Oct 23, 2014 6.982 7.111 6.954 6.993 208,799 +0.06(+0.89%)
Oct 22, 2014 7.179 7.179 6.909 6.932 325,520 -0.25(-3.52%)
Oct 21, 2014 7.151 7.314 6.993 7.184 408,480 +0.08(+1.11%)
Oct 20, 2014 7.021 7.151 6.965 7.106 190,329 +0.14(+2.02%)
Oct 17, 2014 7.100 7.224 6.884 6.965 228,142 -0.10(-1.35%)
Oct 16, 2014 6.741 7.190 6.652 7.061 401,537 +0.29(+4.32%)
Oct 15, 2014 6.493 6.842 6.460 6.769 387,765 +0.17(+2.64%)
Oct 14, 2014 6.628 6.847 6.522 6.595 926,719 -0.04(-0.59%)
Oct 13, 2014 6.808 6.905 6.600 6.634 354,293 -0.17(-2.56%)
Oct 10, 2014 7.078 7.106 6.741 6.808 738,040 -0.28(-3.89%)
Oct 09, 2014 7.246 7.268 7.083 7.083 278,831 -0.19(-2.63%)
Oct 08, 2014 7.302 7.370 7.021 7.274 495,999 -0.03(-0.38%)
Oct 07, 2014 7.392 7.443 7.302 7.302 213,901 -0.16(-2.11%)
Oct 06, 2014 7.358 7.465 7.280 7.460 304,349 +0.12(+1.61%)
Oct 03, 2014 7.454 7.461 7.302 7.342 213,008 -0.04(-0.53%)
Oct 02, 2014 7.510 7.566 7.308 7.381 479,984 -0.19(-2.52%)
Oct 01, 2014 7.611 7.712 7.544 7.572 241,732 -0.06(-0.74%)
Sep 30, 2014 7.791 7.791 7.594 7.628 165,720 -0.12(-1.52%)
Sep 29, 2014 7.769 7.791 7.735 7.746 151,323 -0.03(-0.36%)
Sep 26, 2014 7.718 7.780 7.679 7.774 89,863 +0.10(+1.28%)
Sep 25, 2014 7.815 7.818 7.670 7.676 232,287 -0.12(-1.50%)
Sep 24, 2014 7.782 7.793 7.704 7.793 156,220 +0.02(+0.29%)
Sep 23, 2014 7.804 7.866 7.765 7.771 183,679 -0.07(-0.92%)
Sep 22, 2014 7.810 7.866 7.782 7.843 199,552 +0.03(+0.36%)
Sep 19, 2014 7.888 7.838 7.810 7.815 141,162 -0.02(-0.28%)
Sep 18, 2014 7.832 7.966 7.815 7.838 117,589 +0.01(+0.14%)
Sep 17, 2014 7.882 7.910 7.827 7.827 85,091 -0.07(-0.85%)
Sep 16, 2014 7.838 7.977 7.832 7.894 221,874 +0.06(+0.78%)
Sep 15, 2014 7.698 7.832 7.698 7.832 181,510 +0.16(+2.03%)
Sep 12, 2014 7.760 7.748 7.670 7.676 157,699 -0.07(-0.94%)
Sep 11, 2014 7.821 7.821 7.726 7.748 148,063 -0.09(-1.14%)
Sep 10, 2014 7.832 7.838 7.726 7.838 184,276 +0.04(+0.50%)
Sep 09, 2014 7.760 7.810 7.737 7.799 130,424 +0.04(+0.50%)
Sep 08, 2014 7.894 7.894 7.732 7.760 158,127 -0.12(-1.49%)
Sep 05, 2014 7.810 7.877 7.799 7.877 185,170 +0.11(+1.44%)
Sep 04, 2014 7.743 7.799 7.782 7.765 150,691 -0.02(-0.21%)
Sep 03, 2014 7.815 7.843 7.782 7.782 180,870 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.