Indicators

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		0.0890	0.0890	0.0890	0	-0.00(-1.00%)
Oct 25, 2016		0.0899	0.0899	0.0899	0	+0.00(+1.12%)
Oct 11, 2016		0.0889	0.0889	0.0889	0	+0.00(+4.59%)
Oct 05, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 03, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 30, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+21.21%)
Sep 22, 2016		0.0660	0.0660	0.0660	0	+0.00(+4.43%)
Sep 20, 2016		0.0632	0.0632	0.0632	0	-0.02(-23.02%)
Sep 19, 2016	0.0821	0.0821	0.0821	0.0821	5,000	+0.01(+17.12%)
Sep 12, 2016		0.0701	0.0701	0.0701	0	-0.01(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.