Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 1,596,508 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 25,061,220 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 33,999 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 13,375,009 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 6,913,000 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 403,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 12,202,026 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 13, 2014 0.0002 0.0002 0.0002 0.0002 666 +0.00(+100.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0.0001 4,405,000 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 3,970,000 +0.00(+100.00%)
Oct 02, 2014 0.0001 0.0002 0.0001 0.0001 170,349,328 -0.00(-50.00%)
Sep 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 6,003,836 -0.00(-50.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 922,150 -0.00(-50.00%)
Sep 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Sep 11, 2014 0.0002 0.0002 0.0001 0.0002 68,061,152 +0.00(+100.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 05, 2014 0.0003 0.0003 0.0002 3,908,399 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0002 0.0002 0.0003 7,699,997 +0.00(+50.00%)
Sep 03, 2014 0.0002 0.0002 0.0002 0.0002 1,399,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.