Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 9,285,019 -0.00(-16.67%)
Nov 27, 2015 0.0003 0.0003 0.0003 0.0003 6,920,001 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 7,370,034 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 0.0002 0.0003 5,850,250 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 10,255,962 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0002 0.0003 6,970,000 +0.00(+20.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0003 11,025,833 +0.00(+0.00%)
Nov 16, 2015 0.0004 0.0004 0.0002 0.0003 6,148,709 -0.00(-16.67%)
Nov 13, 2015 0.0003 0.0004 0.0003 0.0003 2,297,788 +0.00(+0.00%)
Nov 12, 2015 0.0004 0.0004 0.0003 0.0003 13,373,356 -0.00(-25.00%)
Nov 11, 2015 0.0003 0.0004 0.0002 0.0004 18,651,768 +0.00(+33.33%)
Nov 10, 2015 0.0002 0.0003 0.0002 0.0003 4,600,100 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0004 0.0003 0.0003 8,359,324 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0003 12,663,500 -0.00(-25.00%)
Nov 05, 2015 0.0003 0.0004 0.0003 0.0004 14,693,372 +0.00(+14.29%)
Nov 04, 2015 0.0003 0.0004 0.0003 0.0003 4,339,890 -0.00(-12.50%)
Nov 03, 2015 0.0003 0.0004 0.0003 0.0004 15,935,000 +0.00(+33.33%)
Nov 02, 2015 0.0003 0.0003 0.0003 0.0003 20,674,072 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0003 0.0002 0.0003 24,363,152 +0.00(+0.00%)
Oct 29, 2015 0.0003 0.0003 0.0003 0.0003 25,866,100 -0.00(-25.00%)
Oct 28, 2015 0.0003 0.0004 0.0002 0.0004 11,749,711 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0004 0.0003 0.0004 13,728,014 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0004 0.0003 0.0004 17,383,500 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0004 35,561,976 +0.00(+0.00%)
Oct 22, 2015 0.0004 0.0004 0.0003 0.0004 88,637,304 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0003 0.0004 11,578,998 +0.00(+14.29%)
Oct 20, 2015 0.0004 0.0004 0.0003 0.0003 23,942,572 -0.00(-12.50%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0004 122,974,544 -0.00(-20.00%)
Oct 16, 2015 0.0004 0.0005 0.0003 0.0005 227,706,224 +0.00(+66.67%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0003 8,340,000 +0.00(+50.00%)
Oct 14, 2015 0.0003 0.0003 0.0002 0.0002 19,324,500 -0.00(-33.33%)
Oct 13, 2015 0.0003 0.0003 0.0002 0.0003 4,249,525 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0002 0.0003 58,321,600 -0.00(-25.00%)
Oct 09, 2015 0.0003 0.0004 0.0003 0.0004 108,007,824 +0.00(+33.33%)
Oct 08, 2015 0.0003 0.0003 0.0002 0.0003 16,430,000 +0.00(+50.00%)
Oct 07, 2015 0.0002 0.0003 0.0002 0.0002 3,450,000 +0.00(+0.00%)
Oct 06, 2015 0.0003 0.0003 0.0002 0.0002 5,939,333 -0.00(-33.33%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0003 16,266,766 +0.00(+0.00%)
Oct 02, 2015 0.0003 0.0003 0.0002 0.0003 6,239,999 +0.00(+50.00%)
Oct 01, 2015 0.0003 0.0003 0.0002 0.0002 29,754,080 -0.00(-33.33%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0003 3,325,718 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0002 0.0003 19,373,332 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0003 48,986,168 +0.00(+0.00%)
Sep 25, 2015 0.0003 0.0004 0.0003 0.0003 84,733,920 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0003 6,934,998 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0002 0.0003 23,632,332 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0003 0.0003 6,340,000 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0003 63,981,504 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0004 0.0003 0.0003 22,238,454 -0.00(-25.00%)
Sep 17, 2015 0.0004 0.0004 0.0003 0.0004 26,303,128 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0004 0.0003 0.0004 8,444,161 +0.00(+33.33%)
Sep 15, 2015 0.0002 0.0004 0.0002 0.0003 30,531,092 -0.00(-25.00%)
Sep 14, 2015 0.0004 0.0004 0.0002 0.0004 73,945,088 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0005 0.0003 0.0004 8,182,789 +0.00(+0.00%)
Sep 10, 2015 0.0005 0.0005 0.0003 0.0004 19,985,412 -0.00(-20.00%)
Sep 09, 2015 0.0004 0.0005 0.0003 0.0005 21,855,390 +0.00(+25.00%)
Sep 08, 2015 0.0004 0.0004 0.0004 0.0004 18,870,060 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+42.86%)
Sep 03, 2015 0.0004 0.0004 0.0003 0.0003 5,784,441 -0.00(-12.50%)
Sep 02, 2015 0.0003 0.0004 0.0003 0.0004 120,791,912 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.