Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-33.33%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 10,945,010 +0.00(+50.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 4,872 -0.00(-50.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 250,044 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0001 15,043,140 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 12,104,380 -0.00(-50.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0002 44,319,500 +0.00(+100.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 23,755,366 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 05, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 99 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.