Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0015 0.0015 0.0014 0.0014 3,487,636 +0.00(+0.00%)
Nov 29, 2022 0.0015 0.0015 0.0014 0.0014 3,359,350 +0.00(+0.00%)
Nov 28, 2022 0.0014 0.0015 0.0014 0.0014 6,876,509 +0.00(+0.00%)
Nov 25, 2022 0.0014 0.0014 0.0013 0.0014 9,360,000 +0.00(+0.00%)
Nov 23, 2022 0.0014 0.0014 0.0013 0.0014 17,450,104 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0014 0.0013 0.0014 8,897,754 +0.00(+7.69%)
Nov 21, 2022 0.0013 0.0013 0.0013 0.0013 2,324,889 +0.00(+0.00%)
Nov 18, 2022 0.0013 0.0013 0.0012 0.0013 20,240,794 +0.00(+0.00%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 28,807,936 -0.00(-7.14%)
Nov 16, 2022 0.0013 0.0014 0.0012 0.0014 21,782,700 +0.00(+0.00%)
Nov 15, 2022 0.0013 0.0014 0.0012 0.0014 18,269,758 +0.00(+0.00%)
Nov 14, 2022 0.0013 0.0014 0.0013 0.0014 14,136,755 +0.00(+0.00%)
Nov 11, 2022 0.0015 0.0015 0.0014 0.0014 1,993,259 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 10,931,935 -0.00(-6.67%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0015 13,385,691 +0.00(+0.00%)
Nov 08, 2022 0.0014 0.0015 0.0014 0.0015 1,148,235 +0.00(+0.00%)
Nov 07, 2022 0.0014 0.0016 0.0013 0.0015 8,739,402 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0015 0.0014 0.0015 1,538,842 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0015 0.0013 0.0015 7,384,402 -0.00(-6.25%)
Nov 02, 2022 0.0016 0.0016 0.0013 0.0016 1,220,026 +0.00(+0.00%)
Nov 01, 2022 0.0015 0.0016 0.0014 0.0016 1,743,869 +0.00(+6.67%)
Oct 31, 2022 0.0015 0.0015 0.0014 0.0015 4,088,001 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0015 0.0013 0.0015 5,212,728 +0.00(+7.14%)
Oct 27, 2022 0.0014 0.0014 0.0013 0.0014 1,291,752 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0016 0.0013 0.0014 11,802,218 -0.00(-6.67%)
Oct 25, 2022 0.0015 0.0016 0.0013 0.0015 3,028,400 +0.00(+7.14%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0014 5,425,441 -0.00(-12.50%)
Oct 21, 2022 0.0015 0.0017 0.0015 0.0016 2,067,772 +0.00(+0.00%)
Oct 20, 2022 0.0016 0.0017 0.0015 0.0016 2,261,151 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0016 2,896,179 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0017 0.0015 0.0016 5,704,793 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0017 0.0015 0.0016 3,115,528 +0.00(+0.00%)
Oct 14, 2022 0.0017 0.0017 0.0015 0.0016 5,563,430 -0.00(-5.88%)
Oct 13, 2022 0.0016 0.0017 0.0015 0.0017 7,326,026 +0.00(+6.25%)
Oct 12, 2022 0.0016 0.0017 0.0015 0.0016 2,076,259 +0.00(+6.67%)
Oct 11, 2022 0.0015 0.0016 0.0014 0.0015 11,697,702 -0.00(-6.25%)
Oct 10, 2022 0.0016 0.0016 0.0014 0.0016 17,046,106 +0.00(+0.00%)
Oct 07, 2022 0.0015 0.0017 0.0015 0.0016 12,507,134 +0.00(+6.67%)
Oct 06, 2022 0.0014 0.0015 0.0014 0.0015 19,107,774 +0.00(+7.14%)
Oct 05, 2022 0.0013 0.0014 0.0012 0.0014 3,799,777 +0.00(+7.69%)
Oct 04, 2022 0.0014 0.0014 0.0012 0.0013 12,469,234 -0.00(-7.14%)
Oct 03, 2022 0.0014 0.0014 0.0013 0.0014 472,014 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0014 0.0012 0.0014 7,372,561 +0.00(+7.69%)
Sep 29, 2022 0.0012 0.0013 0.0012 0.0013 1,356,405 +0.00(+8.33%)
Sep 28, 2022 0.0013 0.0013 0.0012 0.0012 4,144,157 -0.00(-7.69%)
Sep 27, 2022 0.0014 0.0014 0.0012 0.0013 10,868,192 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0014 0.0012 0.0013 7,203,102 +0.00(+0.00%)
Sep 23, 2022 0.0013 0.0013 0.0012 0.0013 8,900,569 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0014 0.0012 0.0013 4,276,034 -0.00(-7.14%)
Sep 21, 2022 0.0014 0.0014 0.0012 0.0014 2,839,509 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0012 0.0014 8,286,576 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0013 0.0014 3,103,515 +0.00(+0.00%)
Sep 16, 2022 0.0014 0.0014 0.0013 0.0014 6,476,578 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0015 0.0013 0.0014 7,507,160 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0015 0.0013 0.0014 19,038,824 +0.00(+0.00%)
Sep 13, 2022 0.0015 0.0018 0.0014 0.0014 82,596,448 -0.00(-6.67%)
Sep 12, 2022 0.0013 0.0015 0.0013 0.0015 3,669,413 +0.00(+15.38%)
Sep 09, 2022 0.0014 0.0014 0.0013 0.0013 7,349,546 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0015 0.0013 0.0013 14,945,103 -0.00(-7.14%)
Sep 07, 2022 0.0015 0.0015 0.0014 0.0014 3,556,569 +0.00(+0.00%)
Sep 06, 2022 0.0016 0.0017 0.0014 0.0014 60,971,080 +0.00(+0.00%)
Sep 02, 2022 0.0014 0.0015 0.0013 0.0014 3,710,577 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.