Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 1.894 1.894 1.894 0 -0.00(-0.15%)
Nov 24, 2015 1.894 1.897 1.894 1.897 3,000 +0.00(+0.09%)
Nov 23, 2015 1.897 1.897 1.880 1.895 8,600 -0.00(-0.24%)
Nov 19, 2015 1.900 1.900 1.900 0 +0.11(+5.89%)
Nov 18, 2015 1.794 1.794 1.794 1.794 400 -0.07(-3.85%)
Nov 16, 2015 1.866 1.866 1.866 80 -0.10(-5.19%)
Nov 12, 2015 1.968 1.968 1.968 0 +0.12(+6.78%)
Nov 11, 2015 1.812 1.843 1.812 1.843 1,200 -0.01(-0.29%)
Nov 09, 2015 1.849 1.849 1.849 0 +0.02(+1.03%)
Nov 05, 2015 1.830 1.830 1.830 10 +0.01(+0.37%)
Nov 04, 2015 1.915 1.915 1.823 1.823 900 -0.01(-0.29%)
Nov 03, 2015 1.829 1.829 1.829 1.829 680 -0.08(-3.97%)
Nov 02, 2015 1.904 1.904 1.903 1.904 4,100 +0.00(+0.12%)
Oct 30, 2015 1.948 1.948 1.879 1.902 500 -0.60(-24.02%)
Oct 28, 2015 2.503 2.503 2.503 0 +0.37(+17.26%)
Oct 26, 2015 2.135 2.135 2.135 0 +0.08(+4.13%)
Oct 23, 2015 2.050 2.050 2.050 2.050 3,000 +0.00(+0.03%)
Oct 22, 2015 1.987 2.049 1.987 2.049 1,100 +0.16(+8.23%)
Oct 21, 2015 1.884 1.894 1.884 1.893 3,900 -0.01(-0.35%)
Oct 20, 2015 1.900 1.900 1.900 1.900 300 +0.00(+0.04%)
Oct 16, 2015 1.899 1.899 1.899 0 -0.03(-1.60%)
Oct 13, 2015 1.930 1.930 1.930 0 +0.19(+10.70%)
Sep 15, 2015 1.744 1.744 1.744 0 -0.07(-3.89%)
Sep 14, 2015 1.814 1.814 1.814 1.814 200 -0.00(-0.20%)
Sep 10, 2015 1.818 1.818 1.818 0 +0.01(+0.35%)
Sep 09, 2015 1.811 1.811 1.811 1.811 350 -0.14(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.