Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0 -0.00(-4.76%)
Nov 25, 2022 0.1050 80 +0.00(+4.37%)
Nov 22, 2022 0.1006 0 -0.00(-2.33%)
Nov 18, 2022 0.1030 0 -0.01(-6.36%)
Nov 17, 2022 0.1055 0.1100 0.0960 0.1100 75,188 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 1,769 +0.01(+6.49%)
Nov 14, 2022 0.1033 0 -0.01(-6.01%)
Nov 10, 2022 0.1099 0 -0.00(-2.31%)
Nov 08, 2022 0.1125 0 -0.01(-5.30%)
Nov 07, 2022 0.1100 0.1188 0.1100 0.1188 12,000 -0.00(-1.00%)
Nov 04, 2022 0.1100 0.1379 0.1100 0.1200 17,402 -0.00(-1.23%)
Nov 03, 2022 0.1215 0.1215 0.1215 0.1215 8,250 +0.00(+1.84%)
Nov 02, 2022 0.1193 0.1199 0.1193 0.1193 2,500 -0.00(-0.58%)
Nov 01, 2022 0.1188 0.1200 0.1188 0.1200 10,000 +0.00(+0.00%)
Oct 31, 2022 0.1075 0.1200 0.1075 0.1200 2,857 +0.01(+11.63%)
Oct 28, 2022 0.1100 0.1444 0.1000 0.1075 31,420 +0.00(+2.38%)
Oct 27, 2022 0.1075 0.1075 0.1000 0.1050 14,905 -0.01(-10.26%)
Oct 26, 2022 0.1300 0.1300 0.1055 0.1170 38,205 -0.02(-12.10%)
Oct 25, 2022 0.1200 0.1331 0.1200 0.1331 4,500 -0.01(-4.04%)
Oct 24, 2022 0.1200 0.1387 0.1200 0.1387 3,000 +0.00(+0.00%)
Oct 19, 2022 0.1387 0 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1387 0.1050 0.1387 33,010 +0.00(+0.51%)
Oct 14, 2022 0.1380 0 +0.00(+0.00%)
Oct 13, 2022 0.1380 0.1380 0.1380 0.1380 226 -0.00(-0.50%)
Oct 12, 2022 0.1384 0.1387 0.1384 0.1387 1,600 +0.00(+0.22%)
Oct 11, 2022 0.1039 0.1398 0.1039 0.1384 241,615 +0.04(+38.40%)
Oct 10, 2022 0.0850 0.1000 0.0850 0.1000 22,212 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 +0.00(+1.83%)
Oct 04, 2022 0.0982 0 +0.01(+16.77%)
Oct 03, 2022 0.0841 0.0841 0.0790 0.0841 8,500 -0.01(-14.27%)
Sep 27, 2022 0.0981 0 +0.00(+0.41%)
Sep 23, 2022 0.0977 0 -0.00(-1.31%)
Sep 21, 2022 0.0990 0 +0.01(+12.37%)
Sep 20, 2022 0.0701 0.0881 0.0701 0.0881 11,798 +0.00(+0.00%)
Sep 19, 2022 0.0881 0.0881 0.0800 0.0881 47,000 +0.00(+2.44%)
Sep 15, 2022 0.0860 0 +0.00(+0.00%)
Sep 13, 2022 0.0860 0 -0.00(-3.37%)
Sep 12, 2022 0.0750 0.0960 0.0700 0.0890 181,775 -0.01(-7.87%)
Sep 08, 2022 0.0966 0 +0.02(+20.75%)
Sep 07, 2022 0.1045 0.1045 0.0750 0.0800 251,407 -0.04(-32.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.