Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2008		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 20, 2008	0.3150	0.3150	0.3150	0.3150	2,420	-0.01(-1.56%)
Nov 19, 2008	0.3200	0.3200	0.3200	0.3200	35,000	+0.00(+0.00%)
Nov 17, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 14, 2008	0.3200	0.3200	0.3200	0.3200	1,590	+0.10(+42.22%)
Oct 24, 2008		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 23, 2008	0.2250	0.2600	0.2250	0.2250	1,300	-0.08(-26.23%)
Oct 22, 2008		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Oct 21, 2008	0.3050	0.3050	0.3050	0.3050	1,675	-0.01(-1.61%)
Oct 17, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 16, 2008	0.3100	0.3100	0.2400	0.3100	1,650	+0.01(+1.64%)
Oct 14, 2008		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Oct 13, 2008	0.3050	0.3050	0.3050	0.3050	25,000	-0.07(-18.67%)
Oct 08, 2008		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Oct 07, 2008	0.3750	0.3750	0.3050	0.3750	440	-0.09(-18.48%)
Sep 17, 2008		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.