Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 3.090 3.090 3.090 0 -0.16(-4.92%)
Nov 24, 2012 3.250 3.250 3.250 17,500 +0.00(+0.00%)
Nov 23, 2012 3.250 3.250 3.250 3.250 17,585 -0.05(-1.52%)
Nov 21, 2012 3.300 3.300 3.300 3.300 2,235 +0.05(+1.54%)
Nov 20, 2012 3.130 3.250 3.130 3.250 54,750 +0.00(+0.00%)
Nov 19, 2012 3.070 3.250 3.070 3.250 26,500 +0.35(+12.07%)
Nov 16, 2012 2.900 2.900 2.900 2.900 3,000 -0.18(-5.84%)
Nov 13, 2012 3.080 3.080 3.080 0 +0.04(+1.32%)
Nov 12, 2012 3.040 3.040 3.040 3.040 5,000 -0.04(-1.30%)
Nov 09, 2012 3.070 3.080 3.070 3.080 3,000 +0.04(+1.32%)
Nov 05, 2012 3.040 3.040 3.040 391,000 +0.11(+3.75%)
Nov 02, 2012 2.930 2.930 2.930 2.930 1,400 +0.13(+4.64%)
Oct 31, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
Oct 26, 2012 2.740 2.740 2.740 0 +0.04(+1.48%)
Oct 25, 2012 2.700 2.700 2.700 2.700 4,750 +0.10(+3.85%)
Oct 22, 2012 2.600 2.600 2.600 10,000 -0.09(-3.35%)
Oct 18, 2012 2.690 2.690 2.690 2.690 0 +0.10(+3.86%)
Oct 17, 2012 2.590 2.590 2.590 2.590 5,000 -0.17(-6.16%)
Oct 15, 2012 2.760 2.760 2.760 0 -0.01(-0.36%)
Oct 12, 2012 2.750 2.770 2.750 2.770 6,200 +0.02(+0.73%)
Oct 10, 2012 2.750 2.750 2.750 6,000 +0.10(+3.77%)
Oct 04, 2012 2.650 2.650 2.650 0 -0.03(-1.12%)
Oct 01, 2012 2.680 2.680 2.680 1,500 +0.11(+4.28%)
Sep 28, 2012 2.600 2.600 2.570 2.570 7,000 +0.06(+2.39%)
Sep 27, 2012 2.510 2.510 2.510 2.510 28,500 +0.00(+0.00%)
Sep 24, 2012 2.510 2.510 2.510 500 -0.05(-1.95%)
Sep 21, 2012 2.550 2.560 2.550 2.560 8,000 +0.12(+4.92%)
Sep 20, 2012 2.440 2.440 2.440 2.440 5,000 -0.01(-0.41%)
Sep 19, 2012 2.500 2.500 2.450 2.450 5,000 +0.05(+2.08%)
Sep 17, 2012 2.400 2.400 2.400 1,000 +0.08(+3.45%)
Sep 13, 2012 2.320 2.320 2.320 0 -0.18(-7.20%)
Sep 12, 2012 2.414 2.500 2.380 2.500 13,000 +0.25(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.