Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 4.760 4.760 4.760 0 +0.00(+0.00%)
Nov 24, 2014 4.760 4.760 4.760 4.760 485,570 +0.15(+3.25%)
Nov 21, 2014 4.590 4.610 4.590 4.610 10,182 +0.04(+0.88%)
Nov 19, 2014 4.570 4.570 4.570 0 +0.02(+0.44%)
Nov 18, 2014 4.550 4.550 4.550 4.550 200 +0.01(+0.22%)
Nov 17, 2014 4.540 4.540 4.540 4.540 12,510 -0.20(-4.22%)
Nov 13, 2014 4.740 4.740 4.740 0 -0.21(-4.30%)
Nov 12, 2014 4.930 4.953 4.930 4.953 35,500 +0.09(+1.85%)
Nov 11, 2014 4.740 4.863 4.740 4.863 1,450 +0.19(+4.13%)
Nov 10, 2014 4.670 4.670 4.670 4.670 10,300 +0.07(+1.52%)
Nov 06, 2014 4.600 4.600 4.600 4,500 +0.22(+5.02%)
Nov 03, 2014 4.380 4.380 4.380 0 -0.05(-1.13%)
Oct 31, 2014 4.400 4.430 4.400 4.430 5,321 +0.49(+12.43%)
Oct 24, 2014 3.940 3.940 3.940 0 -0.21(-5.06%)
Oct 23, 2014 4.175 4.175 4.150 4.150 6,000 +0.05(+1.22%)
Oct 22, 2014 4.110 4.110 4.100 4.100 3,500 +0.15(+3.80%)
Oct 17, 2014 3.946 3.950 3.946 3.950 18,584 +0.05(+1.28%)
Oct 16, 2014 3.900 3.900 3.900 3.900 77,000 -0.08(-2.01%)
Oct 15, 2014 3.980 3.980 3.980 3.980 500 -0.09(-2.21%)
Oct 14, 2014 4.010 4.010 4.070 2,318 +0.06(+1.50%)
Oct 09, 2014 4.010 4.010 4.010 3,500 +0.04(+1.01%)
Oct 08, 2014 3.865 3.970 3.865 3.970 1,740 +0.14(+3.66%)
Oct 07, 2014 3.830 3.830 3.830 3.830 3,659 +0.00(+0.00%)
Oct 06, 2014 3.830 3.830 3.830 3.830 1,000 +0.01(+0.26%)
Oct 02, 2014 3.820 3.820 3.820 17,580 -0.10(-2.55%)
Sep 30, 2014 3.920 3.920 3.920 0 -0.07(-1.75%)
Sep 26, 2014 3.990 3.990 3.990 7,000 -0.16(-3.86%)
Sep 22, 2014 4.150 4.150 4.150 2,500 +0.05(+1.22%)
Sep 19, 2014 4.120 4.120 4.100 4.100 5,050 +0.05(+1.23%)
Sep 17, 2014 4.050 4.050 4.050 3,000 +0.08(+2.02%)
Sep 16, 2014 3.970 3.970 3.970 3.970 2,562 -0.06(-1.49%)
Sep 15, 2014 4.030 4.030 4.030 4.030 6,325 -0.13(-3.03%)
Sep 12, 2014 4.156 4.156 4.156 4.156 240 +0.04(+0.87%)
Sep 11, 2014 4.120 4.120 4.120 4.120 207 -0.17(-3.96%)
Sep 10, 2014 4.290 4.290 4.290 4.290 1,000 -0.05(-1.06%)
Sep 04, 2014 4.336 4.336 4.336 0 +0.16(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.