Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 1.210 1.210 1.210 0 -0.05(-3.97%)
Nov 25, 2015 1.260 1.260 1.260 0 -0.06(-4.29%)
Nov 24, 2015 1.320 1.320 1.317 1.317 20,020 +0.03(+2.05%)
Nov 20, 2015 1.290 1.290 1.290 1.290 5,319 +0.04(+3.20%)
Nov 17, 2015 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 16, 2015 1.250 1.250 1.220 1.220 2,120 -0.10(-7.58%)
Nov 12, 2015 1.320 1.320 1.320 0 +0.07(+5.60%)
Nov 09, 2015 1.250 1.250 1.250 0 +0.01(+0.81%)
Nov 06, 2015 1.240 1.240 1.240 1.240 500 -0.08(-6.06%)
Nov 05, 2015 1.320 1.320 1.320 1.320 9,615 +0.07(+5.60%)
Nov 03, 2015 1.250 1.250 1.250 18 +0.03(+2.46%)
Nov 02, 2015 1.220 1.250 1.220 1.220 17,790 -0.01(-0.81%)
Oct 30, 2015 1.230 1.230 1.220 1.230 46,271 +0.00(+0.00%)
Oct 29, 2015 1.230 1.230 1.225 1.230 124,934 -0.02(-1.60%)
Oct 27, 2015 1.250 1.250 1.250 0 -0.07(-5.30%)
Oct 26, 2015 1.320 1.320 1.320 1.320 5,000 +0.08(+6.45%)
Oct 23, 2015 1.240 1.240 1.240 1.240 18,640 +0.02(+1.64%)
Oct 22, 2015 1.220 1.220 1.220 1.220 1,020 -0.03(-2.40%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 19, 2015 1.240 1.250 1.210 1.250 124,640 +0.00(+0.00%)
Oct 16, 2015 1.246 1.250 1.246 1.250 2,620 -0.01(-0.79%)
Oct 15, 2015 1.290 1.290 1.260 1.260 15,032 +0.00(+0.00%)
Oct 14, 2015 1.290 1.290 1.260 1.260 2,260 -0.07(-5.26%)
Oct 13, 2015 1.250 1.330 1.250 1.330 17,641 +0.06(+4.72%)
Oct 12, 2015 1.360 1.360 1.270 1.270 6,380 -0.15(-10.56%)
Oct 08, 2015 1.420 1.420 1.420 0 -0.02(-1.39%)
Oct 07, 2015 1.440 1.450 1.440 1.440 28,746 +0.21(+17.07%)
Oct 06, 2015 1.230 1.230 1.230 1.230 12,160 -0.04(-3.15%)
Oct 05, 2015 1.240 1.270 1.240 1.270 29,681 -0.05(-3.79%)
Oct 02, 2015 1.250 1.320 1.250 1.320 298,930 +0.15(+12.82%)
Oct 01, 2015 1.230 1.230 1.170 1.170 467,027 -0.05(-4.10%)
Sep 30, 2015 1.170 1.260 1.140 1.220 569,687 -1.67(-57.79%)
Sep 29, 2015 2.830 2.890 2.790 2.890 70,350 +0.18(+6.64%)
Sep 28, 2015 2.770 2.770 2.700 2.710 11,487 -0.06(-2.17%)
Sep 25, 2015 2.731 2.770 2.731 2.770 16,695 -0.12(-4.15%)
Sep 18, 2015 2.890 2.890 2.890 0 -0.21(-6.77%)
Sep 17, 2015 3.100 3.150 3.100 3.100 12,380 +0.19(+6.53%)
Sep 15, 2015 2.910 2.910 2.910 15 -0.07(-2.35%)
Sep 14, 2015 2.970 2.980 2.970 2.980 6,150 +0.03(+1.02%)
Sep 11, 2015 2.950 2.950 2.950 2.950 5,000 -0.10(-3.28%)
Sep 10, 2015 3.103 3.160 3.050 3.050 17,000 -0.22(-6.73%)
Sep 09, 2015 3.040 3.270 3.040 3.270 3,190 +0.87(+36.25%)
Sep 04, 2015 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 03, 2015 2.487 2.500 2.487 2.500 3,200 +0.05(+2.04%)
Sep 02, 2015 2.410 2.490 2.410 2.450 2,025 -0.18(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.