Indicators

Yara Int ADR (OP: YARIY )

15.52 +0.87 (+5.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	15.39	15.52	15.37	15.52	8,923	+0.87(+5.94%)
Sep 18, 2024	14.71	14.82	14.65	14.65	8,443	-0.11(-0.76%)
Sep 17, 2024	14.74	14.87	14.73	14.76	14,334	+0.19(+1.32%)
Sep 16, 2024	14.51	14.60	14.48	14.57	23,853	+0.25(+1.75%)
Sep 13, 2024	14.34	14.34	14.28	14.32	53,044	+0.46(+3.32%)
Sep 12, 2024	13.65	13.91	13.65	13.86	55,194	+0.10(+0.73%)
Sep 11, 2024	13.80	13.83	13.61	13.76	167,921	+0.20(+1.46%)
Sep 10, 2024	13.68	13.68	13.42	13.56	195,664	-0.04(-0.28%)
Sep 09, 2024	13.60	13.71	13.57	13.60	90,614	-0.09(-0.66%)
Sep 06, 2024	13.98	14.04	13.67	13.69	96,370	-0.28(-2.00%)
Sep 05, 2024	14.02	14.08	13.93	13.97	38,816	-0.05(-0.36%)
Sep 04, 2024	14.04	14.16	13.98	14.02	63,303	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.