Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.080 2.110 1.990 2.110 1,052 +0.03(+1.44%)
Nov 26, 2014 2.080 2.080 2.080 0 +0.08(+4.00%)
Nov 25, 2014 2.300 2.300 2.000 2.000 8,185 -0.19(-8.68%)
Nov 24, 2014 2.100 2.190 2.100 2.190 4,800 +0.14(+6.83%)
Nov 21, 2014 2.300 2.300 2.040 2.050 3,950 -0.04(-1.91%)
Nov 19, 2014 2.090 2.090 2.090 0 -0.01(-0.48%)
Nov 18, 2014 1.910 2.150 1.910 2.100 1,901 +0.10(+5.00%)
Nov 17, 2014 2.500 1.850 2.000 21,300 -0.05(-2.44%)
Nov 14, 2014 1.890 2.250 1.890 2.050 5,369 +0.30(+17.14%)
Nov 13, 2014 1.750 1.800 1.750 1.750 1,025 +0.00(+0.00%)
Nov 12, 2014 1.750 1.750 1.750 1.750 116 +0.00(+0.00%)
Nov 11, 2014 1.680 1.850 1.680 1.750 5,167 +0.00(+0.00%)
Nov 10, 2014 1.582 1.750 1.582 1.750 4,107 +0.15(+9.37%)
Nov 06, 2014 1.600 1.600 1.600 0 +0.01(+0.63%)
Nov 05, 2014 1.500 1.600 1.500 1.590 1,367 +0.09(+6.01%)
Nov 04, 2014 1.500 1.500 1.500 1.500 500 +0.05(+3.44%)
Nov 03, 2014 1.450 1.450 1.450 1.450 2,000 +0.04(+2.84%)
Oct 31, 2014 1.220 1.500 1.220 1.410 2,550 +0.00(+0.00%)
Oct 29, 2014 1.410 1.410 1.410 0 -0.19(-11.88%)
Oct 27, 2014 1.600 1.600 1.600 83 -0.09(-5.33%)
Oct 24, 2014 1.500 1.750 1.500 1.690 9,920 +0.20(+13.42%)
Oct 23, 2014 1.300 1.500 1.200 1.490 7,824 +0.09(+6.43%)
Oct 22, 2014 1.290 1.400 1.290 1.400 4,806 +0.25(+21.74%)
Oct 21, 2014 1.150 1.150 1.150 1.150 1,000 +0.05(+4.55%)
Oct 20, 2014 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 17, 2014 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 15, 2014 1.150 1.150 1.150 1.100 2,625 +0.10(+10.00%)
Oct 14, 2014 1.000 1.000 1.000 1.000 1,040 +0.18(+21.95%)
Oct 13, 2014 1.000 1.058 0.8200 0.8200 2,380 -0.18(-18.00%)
Oct 09, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2014 0.9000 1.000 0.9000 1.000 6,725 +0.11(+12.87%)
Oct 07, 2014 0.8700 0.8860 0.8700 0.8860 1,900 -0.11(-11.40%)
Oct 06, 2014 1.000 1.000 1.000 1.000 150 +0.16(+19.03%)
Oct 03, 2014 0.8401 0.8401 0.8401 0.8401 1,575 -0.47(-35.87%)
Oct 01, 2014 1.310 1.310 1.310 0 +0.11(+9.17%)
Sep 30, 2014 0.8331 1.200 0.8331 1.200 2,500 +0.25(+26.32%)
Sep 29, 2014 0.9500 0.9500 0.9500 0.9500 100 -0.04(-4.04%)
Sep 24, 2014 0.9900 0.9900 0.9900 59 +0.00(+0.00%)
Sep 23, 2014 0.8311 0.9900 0.8311 0.9900 4,524 -0.10(-9.17%)
Sep 22, 2014 0.8201 1.090 0.8201 1.090 1,500 +0.13(+13.66%)
Sep 18, 2014 0.9590 0.9590 0.9590 1 -0.01(-1.07%)
Sep 16, 2014 0.9694 0.9694 0.9694 0 +0.13(+15.40%)
Sep 12, 2014 0.8400 0.8400 0.8400 0 -0.16(-16.00%)
Sep 11, 2014 0.8100 1.000 0.8000 1.000 799 +0.00(+0.00%)
Sep 09, 2014 1.000 1.000 1.000 0 +0.14(+16.28%)
Sep 08, 2014 1.290 1.290 0.8600 0.8600 2,500 -0.14(-14.00%)
Sep 04, 2014 1.000 1.000 1.000 0 -0.07(-6.54%)
Sep 03, 2014 1.010 1.070 1.010 1.070 2,013 +0.15(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.