Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Nov 28, 2016 0.0028 0.0042 0.0026 0.0036 179,000 -0.00(-14.69%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 -0.00(-7.86%)
Nov 22, 2016 0.0026 0.0048 0.0026 0.0046 159,000 -0.00(-15.19%)
Nov 21, 2016 0.0037 0.0054 0.0037 0.0054 35,000 +0.00(+42.11%)
Nov 15, 2016 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Nov 14, 2016 0.0036 0.0036 0.0035 0.0036 25,906 +0.00(+3.15%)
Nov 11, 2016 0.0039 0.0039 0.0025 0.0035 67,350 -0.00(-10.51%)
Nov 10, 2016 0.0026 0.0039 0.0026 0.0039 370,500 +0.00(+47.73%)
Nov 09, 2016 0.0026 0.0026 0.0026 0.0026 250 -0.00(-32.31%)
Nov 08, 2016 0.0025 0.0039 0.0025 0.0039 206,000 +0.00(+11.43%)
Nov 07, 2016 0.0027 0.0035 0.0027 0.0035 133,300 +0.00(+29.63%)
Nov 04, 2016 0.0027 0.0027 0.0027 0.0027 250 -0.00(-21.05%)
Nov 03, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.59%)
Nov 02, 2016 0.0034 0.0034 0.0027 0.0034 219,916 -0.00(-2.86%)
Nov 01, 2016 0.0037 0.0037 0.0025 0.0035 2,619,953 -0.00(-12.50%)
Oct 31, 2016 0.0037 0.0040 0.0030 0.0040 1,220,000 -0.00(-9.09%)
Oct 28, 2016 0.0044 0.0044 0.0044 0.0044 125,000 +0.00(+18.92%)
Oct 27, 2016 0.0036 0.0050 0.0036 0.0037 78,400 -0.00(-26.00%)
Oct 26, 2016 0.0036 0.0052 0.0036 0.0050 38,475 +0.00(+25.00%)
Oct 25, 2016 0.0037 0.0040 0.0035 0.0040 1,095,000 -0.00(-25.93%)
Oct 24, 2016 0.0037 0.0054 0.0037 0.0054 45,900 +0.00(+22.73%)
Oct 21, 2016 0.0037 0.0044 0.0037 0.0044 286,793 +0.00(+8.37%)
Oct 20, 2016 0.0048 0.0055 0.0039 0.0041 553,792 -0.00(-3.33%)
Oct 19, 2016 0.0055 0.0055 0.0040 0.0042 950,806 +0.00(+5.00%)
Oct 18, 2016 0.0050 0.0050 0.0032 0.0040 1,602,591 -0.00(-20.00%)
Oct 17, 2016 0.0043 0.0058 0.0038 0.0050 1,212,085 +0.00(+2.04%)
Oct 14, 2016 0.0090 0.0115 0.0042 0.0049 6,817,165 -0.01(-56.64%)
Oct 13, 2016 0.0045 0.0117 0.0045 0.0113 8,224,992 +0.01(+213.89%)
Oct 12, 2016 0.0047 0.0048 0.0036 0.0036 177,598 -0.00(-10.00%)
Oct 11, 2016 0.0040 0.0040 0.0040 0.0040 35,000 -0.00(-20.00%)
Oct 10, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 161,200 +0.00(+19.05%)
Oct 06, 2016 0.0044 0.0050 0.0041 0.0042 529,600 +0.00(+0.00%)
Oct 05, 2016 0.0053 0.0054 0.0042 0.0042 133,297 -0.00(-26.32%)
Oct 04, 2016 0.0040 0.0057 0.0040 0.0057 765,119 +0.00(+14.00%)
Oct 03, 2016 0.0041 0.0050 0.0040 0.0050 227,835 -0.00(-12.28%)
Sep 30, 2016 0.0057 0.0057 0.0057 0.0057 1,200 +0.00(+16.33%)
Sep 29, 2016 0.0044 0.0049 0.0041 0.0049 594,965 +0.00(+0.00%)
Sep 28, 2016 0.0054 0.0059 0.0041 0.0049 1,368,300 -0.00(-9.26%)
Sep 27, 2016 0.0040 0.0057 0.0039 0.0054 2,704,820 +0.00(+50.00%)
Sep 26, 2016 0.0040 0.0040 0.0036 0.0036 1,068,011 -0.00(-7.69%)
Sep 23, 2016 0.0048 0.0048 0.0039 0.0039 1,656,780 -0.00(-17.02%)
Sep 22, 2016 0.0055 0.0055 0.0042 0.0047 1,349,600 -0.00(-16.07%)
Sep 21, 2016 0.0044 0.0060 0.0039 0.0056 3,462,285 +0.00(+16.67%)
Sep 20, 2016 0.0033 0.0054 0.0031 0.0048 8,883,031 +0.00(+37.14%)
Sep 19, 2016 0.0031 0.0037 0.0030 0.0035 2,314,100 +0.00(+16.67%)
Sep 16, 2016 0.0034 0.0034 0.0030 0.0030 5,987,000 -0.00(-11.76%)
Sep 15, 2016 0.0031 0.0039 0.0028 0.0034 2,134,400 -0.00(-2.86%)
Sep 14, 2016 0.0040 0.0040 0.0035 0.0035 1,809,800 -0.00(-20.45%)
Sep 13, 2016 0.0031 0.0044 0.0030 0.0044 6,271,935 +0.00(+33.33%)
Sep 12, 2016 0.0030 0.0033 0.0028 0.0033 4,540,940 +0.00(+10.00%)
Sep 09, 2016 0.0033 0.0038 0.0030 0.0030 535,440 -0.00(-23.08%)
Sep 08, 2016 0.0031 0.0041 0.0031 0.0039 4,835,691 +0.00(+44.44%)
Sep 07, 2016 0.0035 0.0035 0.0027 0.0027 4,340,122 -0.00(-15.62%)
Sep 06, 2016 0.0035 0.0035 0.0032 0.0032 666,293 +0.00(+0.00%)
Sep 02, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.