Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0285 0.0230 0.0285 513,500 +0.00(+12.65%)
Nov 27, 2019 0.0242 0.0259 0.0216 0.0253 382,900 +0.00(+10.00%)
Nov 26, 2019 0.0250 0.0251 0.0215 0.0230 1,039,166 -0.00(-8.00%)
Nov 25, 2019 0.0240 0.0291 0.0240 0.0250 365,500 +0.00(+4.17%)
Nov 22, 2019 0.0250 0.0250 0.0236 0.0240 959,700 -0.00(-3.61%)
Nov 21, 2019 0.0281 0.0281 0.0247 0.0249 411,017 +0.00(+0.40%)
Nov 20, 2019 0.0260 0.0291 0.0240 0.0248 668,920 -0.00(-8.15%)
Nov 19, 2019 0.0291 0.0291 0.0260 0.0270 963,886 -0.00(-7.22%)
Nov 18, 2019 0.0300 0.0300 0.0252 0.0291 782,020 -0.00(-2.02%)
Nov 15, 2019 0.0300 0.0300 0.0241 0.0297 240,400 +0.00(+6.07%)
Nov 14, 2019 0.0205 0.0300 0.0155 0.0280 2,384,916 +0.01(+21.74%)
Nov 13, 2019 0.0180 0.0290 0.0180 0.0230 4,304,740 +0.01(+27.78%)
Nov 12, 2019 0.0165 0.0185 0.0165 0.0180 1,036,698 +0.00(+9.09%)
Nov 11, 2019 0.0166 0.0174 0.0160 0.0165 136,632 +0.00(+0.00%)
Nov 08, 2019 0.0165 0.0165 0.0151 0.0165 28,000 +0.00(+3.13%)
Nov 07, 2019 0.0125 0.0160 0.0125 0.0160 119,897 -0.00(-4.19%)
Nov 06, 2019 0.0138 0.0167 0.0130 0.0167 562,605 +0.00(+19.29%)
Nov 05, 2019 0.0150 0.0150 0.0135 0.0140 126,600 +0.00(+0.72%)
Nov 04, 2019 0.0150 0.0150 0.0125 0.0139 266,910 +0.00(+2.96%)
Nov 01, 2019 0.0142 0.0150 0.0130 0.0135 57,200 -0.00(-6.25%)
Oct 31, 2019 0.0139 0.0149 0.0139 0.0144 601,016 +0.00(+3.60%)
Oct 30, 2019 0.0122 0.0150 0.0111 0.0139 1,504,927 -0.00(-7.33%)
Oct 29, 2019 0.0168 0.0168 0.0121 0.0150 187,732 +0.00(+0.67%)
Oct 28, 2019 0.0121 0.0150 0.0110 0.0149 2,718,399 -0.00(-0.67%)
Oct 25, 2019 0.0139 0.0150 0.0125 0.0150 376,900 +0.00(+7.14%)
Oct 24, 2019 0.0180 0.0180 0.0125 0.0140 1,619,350 -0.00(-6.67%)
Oct 23, 2019 0.0178 0.0178 0.0150 0.0150 217,890 -0.00(-14.29%)
Oct 22, 2019 0.0180 0.0180 0.0150 0.0175 705,692 +0.00(+16.67%)
Oct 21, 2019 0.0130 0.0175 0.0130 0.0150 169,907 -0.00(-14.29%)
Oct 18, 2019 0.0110 0.0179 0.0110 0.0175 980,500 +0.00(+20.69%)
Oct 17, 2019 0.0140 0.0148 0.0120 0.0145 239,056 -0.00(-3.33%)
Oct 16, 2019 0.0103 0.0150 0.0103 0.0150 548,401 +0.00(+0.00%)
Oct 15, 2019 0.0153 0.0153 0.0120 0.0150 10,306 +0.00(+30.43%)
Oct 14, 2019 0.0130 0.0150 0.0115 0.0115 156,342 -0.00(-11.54%)
Oct 11, 2019 0.0154 0.0154 0.0111 0.0130 524,300 +0.00(+0.78%)
Oct 10, 2019 0.0175 0.0175 0.0110 0.0129 2,036,400 -0.00(-8.51%)
Oct 09, 2019 0.0164 0.0164 0.0120 0.0141 609,526 -0.00(-1.40%)
Oct 08, 2019 0.0165 0.0165 0.0140 0.0143 363,124 +0.00(+2.14%)
Oct 07, 2019 0.0112 0.0150 0.0112 0.0140 399,516 +0.00(+17.65%)
Oct 04, 2019 0.0150 0.0150 0.0104 0.0119 287,500 -0.00(-0.83%)
Oct 03, 2019 0.0150 0.0150 0.0103 0.0120 2,239,150 -0.00(-16.08%)
Oct 02, 2019 0.0168 0.0168 0.0116 0.0143 504,591 +0.00(+6.72%)
Oct 01, 2019 0.0119 0.0163 0.0118 0.0134 475,424 +0.00(+12.61%)
Sep 30, 2019 0.0115 0.0119 0.0102 0.0119 318,650 +0.00(+5.31%)
Sep 27, 2019 0.0120 0.0130 0.0098 0.0113 3,191,700 -0.01(-33.14%)
Sep 26, 2019 0.0102 0.0180 0.0102 0.0169 483,000 +0.00(+12.67%)
Sep 25, 2019 0.0125 0.0150 0.0107 0.0150 3,175,282 +0.00(+20.00%)
Sep 24, 2019 0.0150 0.0150 0.0111 0.0125 4,878,556 +0.00(+11.61%)
Sep 23, 2019 0.0165 0.0180 0.0112 0.0112 241,254 -0.01(-37.78%)
Sep 20, 2019 0.0153 0.0180 0.0149 0.0180 664,700 +0.00(+28.57%)
Sep 19, 2019 0.0130 0.0199 0.0130 0.0140 4,482,552 +0.00(+7.69%)
Sep 18, 2019 0.0173 0.0185 0.0120 0.0130 424,998 -0.01(-33.67%)
Sep 17, 2019 0.0185 0.0196 0.0184 0.0196 104,715 +0.00(+3.16%)
Sep 16, 2019 0.0195 0.0195 0.0173 0.0190 499,400 +0.00(+1.06%)
Sep 13, 2019 0.0185 0.0190 0.0185 0.0188 56,500 +0.00(+1.62%)
Sep 12, 2019 0.0185 0.0186 0.0185 0.0185 20,688 +0.00(+2.78%)
Sep 11, 2019 0.0180 0.0188 0.0180 0.0180 119,000 -0.00(-2.70%)
Sep 10, 2019 0.0181 0.0188 0.0181 0.0185 150,000 -0.00(-2.63%)
Sep 09, 2019 0.0196 0.0196 0.0182 0.0190 200,000 -0.00(-3.06%)
Sep 06, 2019 0.0193 0.0196 0.0190 0.0196 230,800 +0.00(+1.03%)
Sep 05, 2019 0.0185 0.0194 0.0182 0.0194 500,951 +0.00(+1.57%)
Sep 04, 2019 0.0200 0.0200 0.0191 0.0191 157,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.