Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0140 0.0150 0.0137 0.0140 188,243 -0.00(-3.45%)
Nov 29, 2022 0.0145 0.0148 0.0140 0.0145 218,737 -0.00(-3.33%)
Nov 28, 2022 0.0157 0.0157 0.0140 0.0150 155,185 +0.00(+1.35%)
Nov 25, 2022 0.0170 0.0170 0.0145 0.0148 18,637 +0.00(+2.07%)
Nov 23, 2022 0.0163 0.0164 0.0145 0.0145 81,210 -0.00(-5.84%)
Nov 22, 2022 0.0150 0.0155 0.0150 0.0154 272,240 -0.00(-5.52%)
Nov 21, 2022 0.0141 0.0163 0.0140 0.0163 325,915 +0.00(+14.79%)
Nov 18, 2022 0.0157 0.0163 0.0140 0.0142 258,619 -0.00(-9.55%)
Nov 17, 2022 0.0150 0.0157 0.0129 0.0157 1,001,588 +0.00(+4.67%)
Nov 16, 2022 0.0157 0.0165 0.0140 0.0150 778,540 -0.00(-4.46%)
Nov 15, 2022 0.0182 0.0182 0.0150 0.0157 1,512,549 -0.00(-8.72%)
Nov 14, 2022 0.0175 0.0195 0.0166 0.0172 591,926 -0.00(-7.03%)
Nov 11, 2022 0.0180 0.0190 0.0170 0.0185 424,716 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0195 0.0170 0.0185 323,230 -0.00(-2.63%)
Nov 09, 2022 0.0195 0.0195 0.0180 0.0190 39,252 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0181 0.0190 323,129 +0.00(+0.00%)
Nov 07, 2022 0.0167 0.0200 0.0160 0.0190 398,691 +0.00(+2.70%)
Nov 04, 2022 0.0183 0.0185 0.0172 0.0185 216,294 +0.00(+3.93%)
Nov 03, 2022 0.0183 0.0185 0.0170 0.0178 406,143 +0.00(+4.71%)
Nov 02, 2022 0.0170 0.0173 0.0159 0.0170 613,189 +0.00(+0.59%)
Nov 01, 2022 0.0162 0.0170 0.0160 0.0169 240,490 +0.00(+2.42%)
Oct 31, 2022 0.0160 0.0170 0.0157 0.0165 212,438 +0.00(+1.23%)
Oct 28, 2022 0.0158 0.0169 0.0158 0.0163 257,851 +0.00(+3.16%)
Oct 27, 2022 0.0160 0.0168 0.0158 0.0158 166,191 -0.00(-4.82%)
Oct 26, 2022 0.0160 0.0170 0.0155 0.0166 212,050 +0.00(+0.61%)
Oct 25, 2022 0.0160 0.0170 0.0160 0.0165 313,405 +0.00(+0.00%)
Oct 24, 2022 0.0160 0.0170 0.0160 0.0165 170,536 -0.00(-2.94%)
Oct 21, 2022 0.0164 0.0170 0.0155 0.0170 327,668 +0.00(+0.59%)
Oct 20, 2022 0.0164 0.0169 0.0155 0.0169 212,877 +0.00(+3.05%)
Oct 19, 2022 0.0160 0.0170 0.0158 0.0164 256,094 +0.00(+2.50%)
Oct 18, 2022 0.0162 0.0165 0.0158 0.0160 455,111 +0.00(+1.27%)
Oct 17, 2022 0.0164 0.0170 0.0158 0.0158 136,884 -0.00(-1.25%)
Oct 14, 2022 0.0160 0.0170 0.0160 0.0160 292,943 -0.00(-3.03%)
Oct 13, 2022 0.0174 0.0176 0.0160 0.0165 1,137,846 -0.00(-4.62%)
Oct 12, 2022 0.0171 0.0180 0.0161 0.0173 849,772 +0.00(+1.76%)
Oct 11, 2022 0.0168 0.0175 0.0163 0.0170 604,576 +0.00(+0.00%)
Oct 10, 2022 0.0185 0.0185 0.0170 0.0170 499,520 -0.00(-11.92%)
Oct 07, 2022 0.0191 0.0197 0.0185 0.0193 237,547 +0.00(+0.00%)
Oct 06, 2022 0.0190 0.0197 0.0182 0.0193 803,173 +0.00(+3.21%)
Oct 05, 2022 0.0188 0.0199 0.0187 0.0187 103,950 -0.00(-6.50%)
Oct 04, 2022 0.0188 0.0205 0.0186 0.0200 782,550 +0.00(+6.38%)
Oct 03, 2022 0.0195 0.0195 0.0186 0.0188 320,875 -0.00(-4.57%)
Sep 30, 2022 0.0204 0.0205 0.0197 0.0197 493,911 -0.00(-14.35%)
Sep 29, 2022 0.0200 0.0245 0.0200 0.0230 1,012,592 +0.00(+12.20%)
Sep 28, 2022 0.0200 0.0205 0.0192 0.0205 299,810 +0.00(+9.04%)
Sep 27, 2022 0.0188 0.0205 0.0188 0.0188 116,298 +0.00(+0.00%)
Sep 26, 2022 0.0190 0.0195 0.0185 0.0188 355,385 -0.00(-3.59%)
Sep 23, 2022 0.0201 0.0223 0.0190 0.0195 167,490 -0.00(-7.58%)
Sep 22, 2022 0.0240 0.0240 0.0206 0.0211 224,652 +0.00(+2.43%)
Sep 21, 2022 0.0206 0.0223 0.0206 0.0206 177,260 -0.00(-4.63%)
Sep 20, 2022 0.0210 0.0219 0.0186 0.0216 503,440 +0.00(+4.35%)
Sep 19, 2022 0.0217 0.0219 0.0207 0.0207 100,947 -0.00(-0.48%)
Sep 16, 2022 0.0199 0.0219 0.0199 0.0208 858,914 +0.00(+5.58%)
Sep 15, 2022 0.0198 0.0200 0.0180 0.0197 978,234 -0.00(-1.50%)
Sep 14, 2022 0.0201 0.0216 0.0190 0.0200 1,130,160 -0.00(-6.54%)
Sep 13, 2022 0.0220 0.0225 0.0205 0.0214 771,984 -0.00(-2.73%)
Sep 12, 2022 0.0210 0.0231 0.0210 0.0220 301,034 +0.00(+7.32%)
Sep 09, 2022 0.0191 0.0240 0.0191 0.0205 922,014 +0.00(+0.49%)
Sep 08, 2022 0.0208 0.0211 0.0185 0.0204 1,451,647 -0.00(-11.30%)
Sep 07, 2022 0.0221 0.0235 0.0206 0.0230 733,654 +0.00(+4.07%)
Sep 06, 2022 0.0243 0.0243 0.0205 0.0221 760,524 -0.00(-9.43%)
Sep 02, 2022 0.0245 0.0255 0.0222 0.0244 500,936 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.